Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.50 -0.10 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.394 5.444 5.285 5.430 1,019,298 +0.03(+0.61%)
Apr 29, 2003 5.469 5.473 5.366 5.397 1,422,462 -0.02(-0.46%)
Apr 28, 2003 5.300 5.454 5.300 5.421 1,242,686 +0.10(+1.86%)
Apr 25, 2003 5.430 5.460 5.264 5.322 1,847,675 -0.11(-1.94%)
Apr 24, 2003 5.590 5.590 5.409 5.427 1,514,289 -0.14(-2.56%)
Apr 23, 2003 5.450 5.593 5.450 5.570 2,743,165 +0.09(+1.58%)
Apr 22, 2003 5.442 5.529 5.349 5.483 2,297,601 +0.02(+0.38%)
Apr 21, 2003 5.654 5.685 5.392 5.463 1,908,731 -0.22(-3.92%)
Apr 17, 2003 5.906 5.935 5.642 5.685 3,076,793 -0.21(-3.54%)
Apr 16, 2003 6.001 6.047 5.826 5.894 1,386,362 -0.09(-1.55%)
Apr 15, 2003 5.764 5.999 5.706 5.987 1,394,842 +0.23(+3.94%)
Apr 14, 2003 5.496 5.770 5.496 5.760 1,176,057 +0.25(+4.53%)
Apr 11, 2003 5.531 5.609 5.467 5.510 1,248,259 +0.00(+0.04%)
Apr 10, 2003 5.624 5.642 5.376 5.508 1,255,527 -0.11(-1.98%)
Apr 09, 2003 5.694 5.793 5.576 5.619 827,407 -0.02(-0.29%)
Apr 08, 2003 5.698 5.727 5.607 5.636 818,443 -0.06(-0.98%)
Apr 07, 2003 5.708 5.917 5.677 5.692 1,069,209 +0.05(+0.91%)
Apr 04, 2003 5.700 5.721 5.593 5.640 612,742 -0.01(-0.22%)
Apr 03, 2003 5.702 5.743 5.597 5.652 957,030 -0.03(-0.51%)
Apr 02, 2003 5.508 5.723 5.498 5.681 1,146,983 +0.24(+4.40%)
Apr 01, 2003 5.397 5.477 5.273 5.442 1,054,187 +0.04(+0.65%)
Mar 31, 2003 5.448 5.477 5.287 5.407 1,310,965 -0.09(-1.61%)
Mar 28, 2003 5.438 5.496 5.370 5.496 586,412 +0.07(+1.37%)
Mar 27, 2003 5.366 5.469 5.335 5.421 991,009 +0.01(+0.27%)
Mar 26, 2003 5.430 5.465 5.326 5.407 518,538 -0.00(-0.04%)
Mar 25, 2003 5.372 5.479 5.238 5.409 878,472 +0.02(+0.34%)
Mar 24, 2003 5.576 5.582 5.335 5.390 796,395 -0.21(-3.76%)
Mar 21, 2003 5.475 5.646 5.266 5.601 1,145,847 +0.13(+2.38%)
Mar 20, 2003 5.366 5.498 5.245 5.471 909,474 +0.12(+2.32%)
Mar 19, 2003 5.374 5.384 5.231 5.347 1,022,503 -0.02(-0.31%)
Mar 18, 2003 5.357 5.388 5.229 5.363 119,810,576 +0.01(+0.23%)
Mar 17, 2003 5.070 5.351 5.033 5.351 1,196,979 +0.26(+5.19%)
Mar 14, 2003 5.044 5.132 4.998 5.087 900,270 +0.03(+0.57%)
Mar 13, 2003 4.744 5.083 4.738 5.058 1,276,122 +0.33(+7.03%)
Mar 12, 2003 4.800 4.808 4.612 4.726 2,447,961 -0.10(-2.05%)
Mar 11, 2003 4.899 4.973 4.825 4.825 1,044,254 -0.07(-1.43%)
Mar 10, 2003 5.209 5.209 4.895 4.895 1,376,428 -0.30(-5.76%)
Mar 07, 2003 5.037 5.205 5.029 5.194 1,070,285 +0.14(+2.78%)
Mar 06, 2003 5.164 5.170 5.031 5.054 1,106,037 -0.13(-2.51%)
Mar 05, 2003 5.085 5.188 5.066 5.184 746,241 +0.09(+1.87%)
Mar 04, 2003 5.252 5.252 5.068 5.089 564,527 -0.15(-2.84%)
Mar 03, 2003 5.211 5.291 5.174 5.238 1,192,533 +0.03(+0.67%)
Feb 28, 2003 5.165 5.250 5.128 5.203 779,192 +0.06(+1.09%)
Feb 27, 2003 5.097 5.170 4.998 5.147 822,319 +0.09(+1.84%)
Feb 26, 2003 5.170 5.170 5.013 5.054 786,945 -0.10(-1.92%)
Feb 25, 2003 5.079 5.161 4.920 5.153 1,138,503 +0.05(+1.05%)
Feb 24, 2003 5.211 5.252 5.062 5.099 696,088 -0.13(-2.45%)
Feb 21, 2003 5.170 5.269 5.073 5.227 916,569 +0.06(+1.12%)
Feb 20, 2003 5.145 5.213 5.126 5.170 679,613 +0.04(+0.72%)
Feb 19, 2003 5.242 5.262 5.046 5.132 1,682,436 -0.12(-2.32%)
Feb 18, 2003 4.994 5.254 4.984 5.254 1,763,844 +0.25(+4.99%)
Feb 14, 2003 4.790 5.033 4.751 5.004 2,220,554 +0.22(+4.53%)
Feb 13, 2003 4.705 4.819 4.654 4.788 1,361,891 +0.03(+0.65%)
Feb 12, 2003 4.984 4.984 4.711 4.757 1,645,608 -0.21(-4.16%)
Feb 11, 2003 5.108 5.128 4.897 4.963 1,620,895 -0.10(-1.96%)
Feb 10, 2003 4.980 5.066 4.953 5.062 1,475,523 +0.05(+0.95%)
Feb 07, 2003 5.056 5.139 4.994 5.015 868,596 -0.06(-1.26%)
Feb 06, 2003 4.984 5.112 4.984 5.079 1,128,569 +0.02(+0.45%)
Feb 05, 2003 5.108 5.163 4.973 5.056 1,012,999 +0.01(+0.12%)
Feb 04, 2003 5.110 5.139 5.031 5.050 1,055,156 -0.14(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.