Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.330 1.330 1.330 1.330 101 -0.01(-0.75%)
Apr 27, 2017 1.286 1.340 1.250 1.340 3,776 +0.06(+4.65%)
Apr 26, 2017 1.281 1.295 1.280 1.280 4,963 -0.01(-0.73%)
Apr 25, 2017 1.220 1.370 1.220 1.290 69,271 +0.06(+4.87%)
Apr 24, 2017 1.230 1.240 1.220 1.230 43,787 +0.01(+0.81%)
Apr 21, 2017 1.220 1.240 1.220 1.220 18,367 +0.00(+0.01%)
Apr 20, 2017 1.199 1.230 1.199 1.220 38,241 +0.02(+1.67%)
Apr 19, 2017 1.224 1.226 1.160 1.200 48,899 -0.03(-2.44%)
Apr 18, 2017 1.212 1.230 1.210 1.230 6,504 -0.01(-0.81%)
Apr 17, 2017 1.210 1.240 1.208 1.240 28,119 +0.00(+0.00%)
Apr 13, 2017 1.270 1.270 1.190 1.240 51,244 -0.02(-1.59%)
Apr 12, 2017 1.245 1.260 1.238 1.260 17,502 +0.01(+0.65%)
Apr 11, 2017 1.270 1.270 1.240 1.252 3,036 -0.06(-4.44%)
Apr 10, 2017 1.280 1.370 1.230 1.310 36,615 +0.02(+1.55%)
Apr 07, 2017 1.230 1.310 1.222 1.290 32,664 +0.02(+1.57%)
Apr 06, 2017 1.238 1.380 1.238 1.270 106,399 +0.03(+2.42%)
Apr 05, 2017 1.269 1.270 1.230 1.240 36,699 -0.05(-3.88%)
Apr 04, 2017 1.264 1.290 1.264 1.290 626 +0.01(+0.78%)
Apr 03, 2017 1.310 1.310 1.260 1.280 21,934 +0.00(+0.00%)
Mar 31, 2017 1.350 1.350 1.250 1.280 50,516 -0.12(-8.57%)
Mar 30, 2017 1.410 1.410 1.380 1.400 15,991 +0.02(+1.45%)
Mar 29, 2017 1.350 1.380 1.300 1.380 24,205 +0.04(+2.99%)
Mar 28, 2017 1.330 1.360 1.330 1.340 6,800 +0.03(+2.28%)
Mar 27, 2017 1.370 1.400 1.272 1.310 33,499 -0.05(-3.67%)
Mar 24, 2017 1.350 1.400 1.350 1.360 901 -0.02(-1.45%)
Mar 23, 2017 1.351 1.380 1.340 1.380 18,921 +0.03(+2.22%)
Mar 22, 2017 1.355 1.400 1.350 1.350 34,587 -0.01(-0.74%)
Mar 21, 2017 1.360 1.380 1.360 1.360 34,066 +0.00(+0.00%)
Mar 20, 2017 1.340 1.360 1.330 1.360 25,835 +0.00(+0.00%)
Mar 17, 2017 1.330 1.360 1.330 1.360 13,621 +0.01(+0.74%)
Mar 16, 2017 1.360 1.360 1.323 1.350 953 -0.01(-0.74%)
Mar 15, 2017 1.325 1.360 1.323 1.360 11,424 +0.03(+2.26%)
Mar 14, 2017 1.350 1.350 1.320 1.330 5,710 -0.02(-1.47%)
Mar 13, 2017 1.350 1.350 1.342 1.350 6,703 -0.00(-0.01%)
Mar 10, 2017 1.290 1.350 1.290 1.350 55,460 +0.05(+3.85%)
Mar 09, 2017 1.380 1.386 1.300 1.300 173,463 -0.11(-7.80%)
Mar 08, 2017 1.410 1.410 1.360 1.410 38,341 +0.03(+2.17%)
Mar 07, 2017 1.400 1.410 1.360 1.380 19,965 -0.03(-2.13%)
Mar 06, 2017 1.394 1.410 1.394 1.410 6,870 +0.00(+0.00%)
Mar 03, 2017 1.413 1.480 1.380 1.410 80,632 +0.00(+0.00%)
Mar 02, 2017 1.500 1.500 1.389 1.410 79,621 -0.08(-5.38%)
Mar 01, 2017 1.468 1.500 1.459 1.490 39,764 +0.03(+2.06%)
Feb 28, 2017 1.470 1.470 1.440 1.460 3,124 +0.00(+0.00%)
Feb 27, 2017 1.470 1.470 1.430 1.460 15,527 -0.01(-0.68%)
Feb 24, 2017 1.470 1.476 1.452 1.470 16,802 +0.00(+0.00%)
Feb 23, 2017 1.459 1.470 1.440 1.470 51,309 -0.03(-2.00%)
Feb 22, 2017 1.490 1.500 1.450 1.500 28,766 +0.06(+4.17%)
Feb 21, 2017 1.450 1.470 1.420 1.440 13,524 -0.03(-2.04%)
Feb 17, 2017 1.470 1.470 1.470 0 -0.01(-0.68%)
Feb 16, 2017 1.470 1.497 1.430 1.480 15,916 +0.03(+2.07%)
Feb 15, 2017 1.450 1.480 1.380 1.450 78,886 +0.00(+0.00%)
Feb 14, 2017 1.490 1.500 1.420 1.450 10,708 -0.02(-1.53%)
Feb 13, 2017 1.500 1.500 1.410 1.473 57,665 -0.03(-1.83%)
Feb 10, 2017 1.500 1.559 1.380 1.500 68,888 -0.02(-1.32%)
Feb 09, 2017 1.420 1.529 1.406 1.520 78,541 +0.12(+8.57%)
Feb 08, 2017 1.420 1.430 1.370 1.400 39,155 -0.02(-1.41%)
Feb 07, 2017 1.390 1.422 1.390 1.420 40,346 +0.00(+0.01%)
Feb 06, 2017 1.380 1.450 1.350 1.420 65,033 +0.05(+3.64%)
Feb 03, 2017 1.377 1.380 1.330 1.370 13,638 +0.02(+1.48%)
Feb 02, 2017 1.339 1.380 1.336 1.350 4,135 +0.00(+0.00%)
Feb 01, 2017 1.310 1.350 1.303 1.350 59,757 +0.03(+2.27%)
Jan 31, 2017 1.320 1.350 1.300 1.320 27,631 -0.01(-0.75%)
Jan 30, 2017 1.330 1.352 1.310 1.330 33,973 -0.02(-1.48%)
Jan 27, 2017 1.290 1.350 1.290 1.350 32,882 +0.05(+3.69%)
Jan 26, 2017 1.270 1.310 1.270 1.302 35,102 +0.02(+1.39%)
Jan 25, 2017 1.252 1.300 1.252 1.284 18,810 +0.03(+2.73%)
Jan 24, 2017 1.240 1.300 1.200 1.250 145,465 +0.02(+1.63%)
Jan 23, 2017 1.340 1.359 1.180 1.230 187,193 -0.13(-9.56%)
Jan 20, 2017 1.360 1.380 1.350 1.360 6,409 +0.00(+0.00%)
Jan 19, 2017 1.380 1.390 1.340 1.360 11,842 -0.03(-2.16%)
Jan 18, 2017 1.370 1.390 1.370 1.390 9,456 +0.03(+2.21%)
Jan 17, 2017 1.360 1.380 1.340 1.360 16,280 -0.01(-0.73%)
Jan 13, 2017 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 12, 2017 1.400 1.420 1.340 1.370 19,410 -0.02(-1.44%)
Jan 11, 2017 1.430 1.430 1.350 1.390 6,265 +0.04(+2.96%)
Jan 10, 2017 1.390 1.420 1.350 1.350 17,693 +0.00(+0.00%)
Jan 09, 2017 1.388 1.440 1.340 1.350 17,576 -0.02(-1.46%)
Jan 06, 2017 1.470 1.510 1.370 1.370 117,758 -0.09(-6.16%)
Jan 05, 2017 1.480 1.540 1.460 1.460 5,037 -0.02(-1.57%)
Jan 04, 2017 1.492 1.540 1.480 1.483 13,375 -0.02(-1.11%)
Jan 03, 2017 1.530 1.550 1.480 1.500 10,009 -0.03(-1.96%)
Dec 30, 2016 1.530 1.530 1.530 0 -0.04(-2.55%)
Dec 29, 2016 1.590 1.600 1.560 1.570 14,355 -0.01(-0.63%)
Dec 28, 2016 1.600 1.600 1.580 1.580 19,058 +0.00(+0.00%)
Dec 27, 2016 1.600 1.620 1.580 1.580 9,228 -0.02(-1.25%)
Dec 23, 2016 1.600 1.600 1.600 0 +0.04(+2.24%)
Dec 22, 2016 1.570 1.610 1.560 1.565 27,983 +0.00(+0.32%)
Dec 21, 2016 1.570 1.620 1.560 1.560 26,187 -0.04(-2.50%)
Dec 20, 2016 1.570 1.650 1.560 1.600 32,996 +0.03(+1.91%)
Dec 19, 2016 1.570 1.679 1.570 1.570 35,522 +0.00(+0.00%)
Dec 16, 2016 1.500 1.600 1.464 1.570 127,253 +0.11(+7.53%)
Dec 15, 2016 1.410 1.460 1.400 1.460 47,963 +0.06(+4.29%)
Dec 14, 2016 1.410 1.450 1.350 1.400 90,515 +0.04(+2.94%)
Dec 13, 2016 1.310 1.410 1.310 1.360 70,734 +0.03(+2.26%)
Dec 12, 2016 1.300 1.350 1.300 1.330 31,633 +0.03(+2.31%)
Dec 09, 2016 1.310 1.312 1.300 1.300 33,540 -0.03(-2.26%)
Dec 08, 2016 1.320 1.350 1.300 1.330 33,680 +0.03(+2.31%)
Dec 07, 2016 1.330 1.359 1.300 1.300 123,831 -0.03(-2.26%)
Dec 06, 2016 1.350 1.400 1.320 1.330 32,289 +0.00(+0.00%)
Dec 05, 2016 1.320 1.360 1.300 1.330 128,364 +0.01(+0.45%)
Dec 02, 2016 1.340 1.340 1.310 1.324 49,061 -0.01(-0.44%)
Dec 01, 2016 1.360 1.360 1.310 1.330 31,812 -0.03(-2.21%)
Nov 30, 2016 1.340 1.370 1.300 1.360 23,898 +0.02(+1.38%)
Nov 29, 2016 1.330 1.370 1.330 1.341 19,913 +0.00(+0.11%)
Nov 28, 2016 1.330 1.360 1.300 1.340 32,881 +0.01(+0.75%)
Nov 25, 2016 1.330 1.342 1.330 1.330 10,500 -0.01(-0.75%)
Nov 23, 2016 1.340 1.340 1.340 0 +0.02(+1.51%)
Nov 22, 2016 1.350 1.360 1.320 1.320 15,874 -0.02(-1.49%)
Nov 21, 2016 1.310 1.360 1.310 1.340 11,592 -0.01(-0.74%)
Nov 18, 2016 1.310 1.350 1.310 1.350 8,572 +0.05(+3.85%)
Nov 17, 2016 1.330 1.349 1.300 1.300 28,447 -0.03(-2.26%)
Nov 16, 2016 1.350 1.360 1.330 1.330 29,932 -0.02(-1.48%)
Nov 15, 2016 1.310 1.370 1.280 1.350 12,600 +0.03(+2.26%)
Nov 14, 2016 1.350 1.380 1.320 1.320 20,515 -0.06(-4.33%)
Nov 11, 2016 1.350 1.380 1.310 1.380 16,295 +0.05(+3.75%)
Nov 10, 2016 1.339 1.390 1.305 1.330 27,656 -0.01(-0.75%)
Nov 09, 2016 1.349 1.350 1.230 1.340 12,948 -0.05(-3.60%)
Nov 08, 2016 1.370 1.400 1.355 1.390 13,268 +0.01(+0.72%)
Nov 07, 2016 1.390 1.400 1.380 1.380 26,773 -0.02(-1.43%)
Nov 04, 2016 1.369 1.400 1.359 1.400 20,532 +0.02(+1.45%)
Nov 03, 2016 1.380 1.380 1.379 1.380 5,377 -0.02(-1.43%)
Nov 02, 2016 1.420 1.480 1.370 1.400 12,260 -0.04(-2.78%)
Nov 01, 2016 1.450 1.500 1.440 1.440 15,298 -0.05(-3.36%)
Oct 31, 2016 1.440 1.500 1.440 1.490 2,745 +0.00(+0.00%)
Oct 28, 2016 1.470 1.490 1.470 1.490 16,165 +0.00(+0.00%)
Oct 27, 2016 1.470 1.490 1.470 1.490 8,706 +0.02(+1.35%)
Oct 26, 2016 1.460 1.490 1.460 1.470 12,203 +0.02(+1.51%)
Oct 25, 2016 1.450 1.460 1.440 1.448 20,200 -0.00(-0.12%)
Oct 24, 2016 1.420 1.450 1.418 1.450 7,574 +0.04(+2.84%)
Oct 21, 2016 1.407 1.420 1.400 1.410 11,008 +0.01(+0.82%)
Oct 20, 2016 1.380 1.400 1.380 1.399 14,197 -0.01(-0.82%)
Oct 19, 2016 1.380 1.410 1.360 1.410 8,661 +0.03(+2.17%)
Oct 18, 2016 1.400 1.403 1.380 1.380 10,320 +0.00(+0.00%)
Oct 17, 2016 1.350 1.380 1.330 1.380 5,410 +0.01(+0.73%)
Oct 14, 2016 1.354 1.380 1.350 1.370 12,685 +0.00(+0.00%)
Oct 13, 2016 1.352 1.370 1.352 1.370 1,141 +0.00(+0.00%)
Oct 12, 2016 1.372 1.372 1.370 1.370 300 -0.01(-0.72%)
Oct 11, 2016 1.369 1.390 1.369 1.380 1,400 +0.02(+1.47%)
Oct 10, 2016 1.370 1.370 1.360 1.360 12,246 -0.03(-2.16%)
Oct 07, 2016 1.360 1.390 1.360 1.390 2,705 +0.00(+0.00%)
Oct 06, 2016 1.362 1.390 1.360 1.390 650 +0.02(+1.46%)
Oct 05, 2016 1.360 1.370 1.360 1.370 517 +0.01(+0.74%)
Oct 04, 2016 1.361 1.361 1.340 1.360 3,263 -0.02(-1.41%)
Oct 03, 2016 1.380 1.380 1.379 1.379 263 -0.00(-0.04%)
Sep 30, 2016 1.344 1.390 1.340 1.380 21,759 +0.01(+0.73%)
Sep 29, 2016 1.330 1.370 1.300 1.370 3,858 -0.02(-1.44%)
Sep 28, 2016 1.370 1.390 1.369 1.390 800 +0.00(+0.00%)
Sep 27, 2016 1.360 1.390 1.360 1.390 2,700 +0.03(+2.21%)
Sep 26, 2016 1.360 1.370 1.340 1.360 11,405 -0.03(-2.16%)
Sep 23, 2016 1.390 1.390 1.390 1.390 190 +0.01(+0.72%)
Sep 22, 2016 1.388 1.390 1.360 1.380 31,554 +0.00(+0.00%)
Sep 21, 2016 1.388 1.388 1.380 1.380 2,900 +0.01(+0.74%)
Sep 20, 2016 1.369 1.370 1.350 1.370 8,660 +0.01(+0.72%)
Sep 19, 2016 1.390 1.390 1.339 1.360 38,051 -0.03(-2.16%)
Sep 16, 2016 1.375 1.410 1.360 1.390 14,710 -0.02(-1.42%)
Sep 15, 2016 1.390 1.420 1.390 1.410 19,788 +0.01(+0.88%)
Sep 14, 2016 1.412 1.412 1.370 1.398 25,061 -0.00(-0.16%)
Sep 13, 2016 1.460 1.460 1.400 1.400 16,062 -0.03(-2.10%)
Sep 12, 2016 1.460 1.460 1.430 1.430 4,032 -0.03(-2.05%)
Sep 09, 2016 1.435 1.460 1.390 1.460 22,108 +0.03(+2.03%)
Sep 08, 2016 1.435 1.435 1.431 1.431 400 +0.01(+0.77%)
Sep 07, 2016 1.420 1.420 1.410 1.420 701 -0.01(-0.78%)
Sep 06, 2016 1.450 1.450 1.400 1.431 27,390 -0.04(-2.65%)
Sep 02, 2016 1.470 1.470 1.470 1.470 700 +0.03(+2.08%)
Sep 01, 2016 1.435 1.460 1.435 1.440 4,271 +0.00(+0.00%)
Aug 31, 2016 1.490 1.490 1.430 1.440 39,429 -0.06(-4.00%)
Aug 30, 2016 1.492 1.510 1.492 1.500 715 +0.01(+0.67%)
Aug 29, 2016 1.480 1.520 1.476 1.490 57,907 -0.01(-0.67%)
Aug 26, 2016 1.500 1.500 1.500 1.500 840 +0.02(+1.35%)
Aug 25, 2016 1.470 1.500 1.470 1.480 7,600 +0.02(+1.36%)
Aug 24, 2016 1.490 1.540 1.460 1.460 55,973 -0.03(-2.01%)
Aug 23, 2016 1.470 1.510 1.450 1.490 3,355 +0.01(+0.68%)
Aug 22, 2016 1.440 1.480 1.370 1.480 19,588 +0.03(+2.07%)
Aug 19, 2016 1.380 1.450 1.330 1.450 47,018 +0.07(+5.08%)
Aug 18, 2016 1.420 1.433 1.355 1.380 41,304 -0.06(-4.17%)
Aug 17, 2016 1.450 1.450 1.420 1.440 39,486 -0.03(-2.03%)
Aug 16, 2016 1.460 1.490 1.420 1.470 19,038 -0.02(-1.35%)
Aug 15, 2016 1.470 1.490 1.438 1.490 21,452 -0.02(-1.32%)
Aug 12, 2016 1.480 1.520 1.470 1.510 21,987 +0.01(+0.67%)
Aug 11, 2016 1.470 1.500 1.470 1.500 4,992 +0.03(+2.04%)
Aug 10, 2016 1.440 1.490 1.440 1.470 28,437 +0.00(+0.00%)
Aug 09, 2016 1.490 1.490 1.407 1.470 85,318 -0.11(-6.96%)
Aug 08, 2016 1.610 1.630 1.530 1.580 22,318 -0.04(-2.47%)
Aug 05, 2016 1.510 1.624 1.470 1.620 7,994 +0.13(+8.72%)
Aug 04, 2016 1.590 1.590 1.450 1.490 24,964 -0.10(-6.29%)
Aug 03, 2016 1.700 1.700 1.540 1.590 40,995 -0.10(-5.92%)
Aug 02, 2016 1.650 1.690 1.650 1.690 16,495 +0.02(+1.20%)
Aug 01, 2016 1.680 1.680 1.650 1.670 23,101 -0.01(-0.60%)
Jul 29, 2016 1.710 1.740 1.680 1.680 5,804 -0.05(-2.89%)
Jul 28, 2016 1.700 1.730 1.700 1.730 13,610 +0.03(+1.76%)
Jul 27, 2016 1.660 1.720 1.660 1.700 3,892 +0.04(+2.41%)
Jul 26, 2016 1.730 1.730 1.660 1.660 26,284 -0.08(-4.60%)
Jul 25, 2016 1.720 1.742 1.700 1.740 41,042 +0.02(+1.16%)
Jul 22, 2016 1.700 1.730 1.700 1.720 13,972 +0.00(+0.00%)
Jul 21, 2016 1.700 1.770 1.688 1.720 49,487 +0.02(+0.91%)
Jul 20, 2016 1.750 1.779 1.650 1.704 52,736 +0.00(+0.26%)
Jul 19, 2016 1.600 1.850 1.600 1.700 219,055 +0.17(+11.14%)
Jul 18, 2016 1.555 1.580 1.530 1.530 2,765 +0.04(+2.66%)
Jul 15, 2016 1.537 1.550 1.490 1.490 6,690 -0.01(-0.67%)
Jul 14, 2016 1.560 1.560 1.500 1.500 3,244 -0.06(-3.76%)
Jul 13, 2016 1.560 1.620 1.500 1.559 5,019 -0.04(-2.72%)
Jul 12, 2016 1.550 1.710 1.530 1.602 44,930 +0.04(+2.86%)
Jul 11, 2016 1.567 1.570 1.550 1.558 3,863 -0.01(-0.79%)
Jul 08, 2016 1.520 1.510 1.510 1.570 12,250 +0.06(+3.97%)
Jul 07, 2016 1.530 1.550 1.510 1.510 3,027 +0.00(+0.00%)
Jul 05, 2016 1.480 1.530 1.480 1.510 3,108 +0.01(+0.67%)
Jul 01, 2016 1.540 1.500 1.500 1.500 6,000 -0.01(-0.66%)
Jun 30, 2016 1.550 1.557 1.510 1.510 7,578 -0.04(-2.58%)
Jun 29, 2016 1.510 1.560 1.510 1.550 7,884 +0.04(+2.82%)
Jun 28, 2016 1.550 1.550 1.500 1.508 1,885 +0.02(+1.17%)
Jun 27, 2016 1.520 1.530 1.490 1.490 24,557 -0.04(-2.61%)
Jun 24, 2016 1.498 1.530 1.490 1.530 5,498 +0.03(+2.00%)
Jun 23, 2016 1.490 1.530 1.490 1.500 648 -0.02(-1.32%)
Jun 22, 2016 1.490 1.550 1.490 1.520 24,004 +0.01(+0.66%)
Jun 21, 2016 1.470 1.520 1.470 1.510 1,010 -0.01(-0.66%)
Jun 20, 2016 1.500 1.530 1.479 1.520 24,321 +0.00(+0.00%)
Jun 17, 2016 1.509 1.550 1.508 1.520 24,941 +0.03(+2.01%)
Jun 16, 2016 1.496 1.525 1.420 1.490 24,900 +0.01(+0.46%)
Jun 15, 2016 1.500 1.510 1.483 1.483 14,903 -0.03(-1.71%)
Jun 14, 2016 1.491 1.509 1.490 1.509 11,400 +0.02(+1.28%)
Jun 13, 2016 1.510 1.510 1.490 1.490 10,136 -0.01(-0.67%)
Jun 10, 2016 1.500 1.520 1.490 1.500 20,754 -0.04(-2.60%)
Jun 09, 2016 1.529 1.540 1.529 1.540 700 +0.02(+1.32%)
Jun 08, 2016 1.544 1.550 1.510 1.520 14,542 -0.03(-1.94%)
Jun 07, 2016 1.550 1.550 1.510 1.550 2,502 +0.00(+0.00%)
Jun 06, 2016 1.501 1.570 1.501 1.550 1,320 +0.04(+2.65%)
Jun 03, 2016 1.556 1.560 1.510 1.510 2,173 -0.02(-1.24%)
Jun 02, 2016 1.520 1.529 1.520 1.529 2,014 +0.03(+1.74%)
Jun 01, 2016 1.559 1.570 1.503 1.503 832 -0.03(-1.78%)
May 31, 2016 1.500 1.530 1.500 1.530 9,610 -0.02(-1.29%)
May 27, 2016 1.530 1.550 1.550 1.550 1,300 +0.03(+1.92%)
May 26, 2016 1.510 1.550 1.500 1.521 8,108 +0.03(+2.07%)
May 25, 2016 1.500 1.510 1.461 1.490 11,436 -0.01(-0.67%)
May 24, 2016 1.470 1.500 1.470 1.500 8,730 +0.01(+0.67%)
May 23, 2016 1.470 1.490 1.460 1.490 11,257 +0.02(+1.36%)
May 20, 2016 1.484 1.490 1.470 1.470 700 +0.03(+2.08%)
May 19, 2016 1.470 1.480 1.440 1.440 6,534 -0.01(-0.69%)
May 18, 2016 1.450 1.490 1.400 1.450 4,317 -0.02(-1.36%)
May 17, 2016 1.510 1.510 1.330 1.470 66,959 -0.01(-0.68%)
May 16, 2016 1.470 1.480 1.470 1.480 14,918 +0.01(+0.68%)
May 13, 2016 1.500 1.580 1.470 1.470 43,118 -0.03(-2.00%)
May 12, 2016 1.480 1.500 1.456 1.500 4,040 +0.02(+1.35%)
May 11, 2016 1.460 1.510 1.420 1.480 5,704 +0.00(+0.00%)
May 10, 2016 1.450 1.527 1.370 1.480 15,502 +0.05(+3.49%)
May 09, 2016 1.360 1.520 1.360 1.430 11,294 +0.00(+0.00%)
May 06, 2016 1.580 1.580 1.430 1.430 107,263 -0.18(-11.17%)
May 05, 2016 1.630 1.670 1.600 1.610 45,567 -0.03(-1.83%)
May 04, 2016 1.630 1.640 1.620 1.640 1,322 -0.01(-0.61%)
May 03, 2016 1.650 1.660 1.639 1.650 1,550 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.