Indicators

Smtc Corp (NQ: SMTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.340	1.340	1.250	1.250	7,000	-0.03(-2.34%)
Jan 30, 2002	1.280	1.320	1.250	1.280	23,700	+0.00(+0.00%)
Jan 29, 2002	1.280	1.390	1.280	1.280	4,100	+0.03(+2.40%)
Jan 28, 2002	1.260	1.260	1.240	1.250	28,700	-0.10(-7.41%)
Jan 25, 2002	1.260	1.390	1.260	1.350	4,700	-0.04(-2.88%)
Jan 24, 2002	1.270	1.430	1.250	1.390	11,400	+0.14(+11.20%)
Jan 23, 2002	1.280	1.300	1.250	1.250	11,400	-0.06(-4.58%)
Jan 22, 2002	1.310	1.400	1.270	1.310	19,900	+0.06(+4.80%)
Jan 21, 2002	1.250	1.340	1.240	1.250	6,300	+0.00(+0.00%)
Jan 18, 2002	1.250	1.340	1.240	1.250	6,300	-0.10(-7.41%)
Jan 17, 2002	1.300	1.350	1.300	1.350	9,100	+0.01(+0.75%)
Jan 16, 2002	1.370	1.370	1.260	1.340	37,700	-0.09(-6.29%)
Jan 15, 2002	1.430	1.450	1.380	1.430	23,100	+0.03(+2.14%)
Jan 14, 2002	1.400	1.400	1.320	1.400	14,000	+0.02(+1.45%)
Jan 11, 2002	1.330	1.400	1.330	1.380	19,800	-0.01(-0.72%)
Jan 10, 2002	1.390	1.390	1.350	1.390	36,700	+0.10(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.