Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.050 2.050 2.000 2.000 6,300 +0.01(+0.50%)
Apr 29, 2002 1.950 2.050 1.920 1.990 43,800 -0.02(-1.00%)
Apr 26, 2002 2.010 2.050 1.920 2.010 11,900 +0.01(+0.45%)
Apr 25, 2002 2.000 2.000 2.000 2.001 5,300 -0.05(-2.39%)
Apr 24, 2002 2.000 2.100 2.000 2.050 16,000 +0.05(+2.50%)
Apr 23, 2002 2.009 2.110 1.950 2.000 29,200 +0.06(+3.09%)
Apr 22, 2002 2.100 2.130 1.940 1.940 10,800 -0.11(-5.37%)
Apr 19, 2002 1.960 2.100 1.960 2.050 3,800 +0.05(+2.50%)
Apr 18, 2002 2.070 2.099 1.960 2.000 15,300 -0.13(-6.06%)
Apr 17, 2002 2.130 2.140 2.060 2.129 35,200 +0.02(+0.95%)
Apr 16, 2002 2.130 2.140 2.010 2.109 13,100 +0.11(+5.45%)
Apr 15, 2002 2.060 2.140 1.950 2.000 18,000 -0.13(-6.10%)
Apr 12, 2002 2.050 2.130 2.050 2.130 6,300 +0.13(+6.50%)
Apr 11, 2002 2.011 2.140 2.000 2.000 6,300 -0.01(-0.50%)
Apr 10, 2002 1.810 2.130 1.810 2.010 17,100 +0.14(+7.49%)
Apr 09, 2002 1.900 2.040 1.870 1.870 24,400 -0.03(-1.58%)
Apr 08, 2002 1.920 1.920 1.750 1.900 36,700 -0.20(-9.52%)
Apr 05, 2002 2.000 2.100 1.850 2.100 73,300 +0.05(+2.44%)
Apr 04, 2002 1.650 2.050 1.530 2.050 104,500 +0.05(+2.50%)
Apr 03, 2002 2.111 2.111 1.980 2.000 45,800 -0.15(-6.98%)
Apr 02, 2002 2.060 2.180 2.050 2.150 37,600 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.