Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.600	4.600	4.500	4.500	20,173	-0.06(-1.32%)
Apr 27, 2018	4.926	4.926	4.560	4.560	3,710	-0.20(-4.20%)
Apr 26, 2018	4.630	4.760	4.500	4.760	11,348	+0.21(+4.61%)
Apr 25, 2018	4.470	4.550	4.370	4.550	7,486	+0.36(+8.59%)
Apr 24, 2018	4.750	4.817	4.190	4.190	28,829	-0.31(-6.89%)
Apr 23, 2018	4.493	4.660	4.493	4.500	1,488	+0.00(+0.00%)
Apr 20, 2018	4.500	4.532	4.500	4.500	23,000	-0.06(-1.29%)
Apr 19, 2018	4.670	4.670	4.550	4.559	5,535	-0.05(-1.11%)
Apr 18, 2018	4.717	4.750	4.430	4.610	18,144	+0.05(+1.19%)
Apr 17, 2018	4.540	4.700	4.540	4.556	5,203	+0.07(+1.47%)
Apr 16, 2018	4.630	4.640	4.490	4.490	6,250	+0.02(+0.45%)
Apr 13, 2018	4.500	4.519	4.470	4.470	12,125	-0.04(-0.79%)
Apr 12, 2018	4.430	4.506	4.349	4.506	2,626	+0.31(+7.28%)
Apr 10, 2018		4.200	4.200	4.200	39	-0.02(-0.47%)
Apr 09, 2018	4.084	4.270	4.084	4.220	8,801	-0.03(-0.71%)
Apr 06, 2018	4.200	4.309	4.100	4.250	14,492	-0.17(-3.85%)
Apr 05, 2018	4.420	4.460	4.420	4.420	893	+0.03(+0.68%)
Apr 04, 2018	4.400	4.430	4.390	4.390	8,892	+0.03(+0.72%)
Apr 03, 2018	4.470	4.489	4.350	4.359	22,501	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.