Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.150 5.225 5.129 5.200 3,069 +0.05(+0.97%)
May 30, 2018 5.040 5.150 4.950 5.150 9,654 +0.19(+3.83%)
May 29, 2018 4.960 5.000 4.910 4.960 2,252 -0.34(-6.42%)
May 25, 2018 5.300 5.300 5.300 0 -0.34(-6.11%)
May 24, 2018 5.427 5.790 5.370 5.645 7,682 +0.09(+1.71%)
May 23, 2018 6.760 6.760 5.550 5.550 5,548 +0.07(+1.28%)
May 22, 2018 5.400 5.606 5.400 5.480 2,116 +0.18(+3.36%)
May 21, 2018 5.390 5.430 5.300 5.302 2,802 -0.16(-2.87%)
May 17, 2018 5.458 5.458 5.458 1 -0.04(-0.76%)
May 16, 2018 5.201 5.500 5.201 5.500 6,062 +0.30(+5.75%)
May 15, 2018 5.540 5.540 5.201 5.201 8,709 -0.36(-6.46%)
May 14, 2018 5.380 5.650 5.380 5.560 9,137 +0.25(+4.71%)
May 11, 2018 5.730 5.730 5.280 5.310 19,476 -0.43(-7.51%)
May 10, 2018 5.460 5.910 5.460 5.741 18,578 +0.47(+9.00%)
May 09, 2018 4.850 5.330 4.850 5.267 33,954 +0.57(+12.06%)
May 08, 2018 4.600 4.905 4.600 4.700 6,650 +0.04(+0.86%)
May 07, 2018 4.520 4.680 4.520 4.660 30,702 +0.16(+3.56%)
May 04, 2018 4.450 4.500 4.260 4.500 28,850 -0.13(-2.76%)
May 03, 2018 4.670 4.670 4.469 4.628 6,463 -0.04(-0.91%)
May 02, 2018 4.600 4.680 4.600 4.670 1,822 +0.07(+1.52%)
May 01, 2018 4.581 4.610 4.550 4.600 23,127 +0.10(+2.22%)
Apr 30, 2018 4.600 4.600 4.500 4.500 20,173 -0.06(-1.32%)
Apr 27, 2018 4.926 4.926 4.560 4.560 3,710 -0.20(-4.20%)
Apr 26, 2018 4.630 4.760 4.500 4.760 11,348 +0.21(+4.61%)
Apr 25, 2018 4.470 4.550 4.370 4.550 7,486 +0.36(+8.59%)
Apr 24, 2018 4.750 4.817 4.190 4.190 28,829 -0.31(-6.89%)
Apr 23, 2018 4.493 4.660 4.493 4.500 1,488 +0.00(+0.00%)
Apr 20, 2018 4.500 4.532 4.500 4.500 23,000 -0.06(-1.29%)
Apr 19, 2018 4.670 4.670 4.550 4.559 5,535 -0.05(-1.11%)
Apr 18, 2018 4.717 4.750 4.430 4.610 18,144 +0.05(+1.19%)
Apr 17, 2018 4.540 4.700 4.540 4.556 5,203 +0.07(+1.47%)
Apr 16, 2018 4.630 4.640 4.490 4.490 6,250 +0.02(+0.45%)
Apr 13, 2018 4.500 4.519 4.470 4.470 12,125 -0.04(-0.79%)
Apr 12, 2018 4.430 4.506 4.349 4.506 2,626 +0.31(+7.28%)
Apr 10, 2018 4.200 4.200 4.200 39 -0.02(-0.47%)
Apr 09, 2018 4.084 4.270 4.084 4.220 8,801 -0.03(-0.71%)
Apr 06, 2018 4.200 4.309 4.100 4.250 14,492 -0.17(-3.85%)
Apr 05, 2018 4.420 4.460 4.420 4.420 893 +0.03(+0.68%)
Apr 04, 2018 4.400 4.430 4.390 4.390 8,892 +0.03(+0.72%)
Apr 03, 2018 4.470 4.489 4.350 4.359 22,501 -0.08(-1.83%)
Apr 02, 2018 4.770 5.130 4.407 4.440 11,526 -0.32(-6.72%)
Mar 29, 2018 4.760 4.760 4.760 0 +0.24(+5.31%)
Mar 28, 2018 4.500 4.520 4.500 4.520 6,400 +0.02(+0.44%)
Mar 27, 2018 4.520 4.520 4.500 4.500 2,100 -0.05(-1.10%)
Mar 26, 2018 4.550 4.580 4.540 4.550 17,720 -0.04(-0.85%)
Mar 23, 2018 4.600 4.600 4.550 4.589 3,331 -0.07(-1.52%)
Mar 22, 2018 4.800 4.800 4.534 4.660 4,078 -0.06(-1.27%)
Mar 21, 2018 4.600 4.890 4.390 4.720 30,030 -0.13(-2.68%)
Mar 20, 2018 4.850 4.850 4.850 4.850 1,653 -0.09(-1.82%)
Mar 19, 2018 4.830 5.220 4.830 4.940 12,853 +0.00(+0.00%)
Mar 16, 2018 5.700 5.700 4.760 4.940 35,402 -0.76(-13.33%)
Mar 09, 2018 5.700 5.700 5.700 0 -0.10(-1.72%)
Mar 08, 2018 5.800 5.800 5.800 5.800 220 -0.04(-0.68%)
Mar 07, 2018 5.790 5.840 5.750 5.840 12,502 +0.09(+1.57%)
Mar 06, 2018 5.750 5.850 5.750 5.750 14,100 -0.03(-0.52%)
Mar 05, 2018 5.780 5.780 5.780 5.780 250 +0.01(+0.17%)
Mar 02, 2018 5.760 5.770 5.740 5.770 11,750 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.