Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.860 5.910 5.680 5.690 100,538 -0.12(-2.07%)
May 23, 2011 5.770 5.920 5.630 5.810 86,917 -0.09(-1.53%)
May 20, 2011 5.920 6.000 5.830 5.900 99,455 -0.07(-1.17%)
May 19, 2011 6.070 6.070 5.820 5.970 66,954 -0.04(-0.67%)
May 18, 2011 5.880 6.070 5.850 6.010 94,823 +0.14(+2.39%)
May 17, 2011 5.860 6.000 5.790 5.870 72,122 -0.05(-0.84%)
May 16, 2011 6.010 6.040 5.900 5.920 224,662 -0.15(-2.47%)
May 13, 2011 5.730 6.150 5.600 6.070 212,806 +0.34(+5.93%)
May 12, 2011 5.600 5.740 5.580 5.730 108,029 +0.12(+2.14%)
May 11, 2011 5.860 5.880 5.570 5.610 130,757 -0.26(-4.43%)
May 10, 2011 5.730 5.930 5.710 5.870 88,122 +0.20(+3.53%)
May 09, 2011 5.580 5.760 5.300 5.670 101,972 +0.02(+0.35%)
May 06, 2011 5.600 5.690 5.500 5.650 139,984 +0.13(+2.36%)
May 05, 2011 5.580 5.750 5.440 5.520 117,857 -0.09(-1.60%)
May 04, 2011 5.750 5.900 5.610 5.610 122,488 -0.17(-2.94%)
May 03, 2011 5.780 5.990 5.630 5.780 126,746 -0.01(-0.17%)
May 02, 2011 5.885 6.120 5.790 5.790 90,258 -0.29(-4.77%)
Apr 29, 2011 6.070 6.200 5.940 6.080 124,458 +0.02(+0.33%)
Apr 28, 2011 6.020 6.090 5.650 6.060 146,839 +0.01(+0.17%)
Apr 27, 2011 5.900 6.120 5.830 6.050 61,758 +0.13(+2.20%)
Apr 26, 2011 5.890 5.980 5.510 5.920 172,542 +0.05(+0.85%)
Apr 25, 2011 6.050 6.170 5.790 5.870 125,078 -0.13(-2.17%)
Apr 21, 2011 5.850 6.110 5.730 6.000 142,502 +0.24(+4.08%)
Apr 20, 2011 5.750 5.900 5.670 5.765 143,837 +0.14(+2.58%)
Apr 19, 2011 5.820 5.830 5.580 5.620 111,926 -0.15(-2.60%)
Apr 18, 2011 5.780 5.870 5.750 5.770 80,222 -0.15(-2.53%)
Apr 15, 2011 5.420 6.060 5.420 5.920 248,855 +0.47(+8.62%)
Apr 14, 2011 5.470 5.600 5.357 5.450 222,700 -0.10(-1.80%)
Apr 13, 2011 5.790 5.940 5.500 5.550 169,159 -0.21(-3.65%)
Apr 12, 2011 5.950 6.040 5.730 5.760 163,665 -0.23(-3.84%)
Apr 11, 2011 6.110 6.200 5.940 5.990 74,956 -0.15(-2.44%)
Apr 08, 2011 6.490 6.490 6.080 6.140 102,301 -0.28(-4.36%)
Apr 07, 2011 6.360 6.700 6.210 6.420 223,164 +0.22(+3.55%)
Apr 06, 2011 6.390 6.460 6.020 6.200 155,725 -0.17(-2.67%)
Apr 05, 2011 6.350 6.590 6.290 6.370 115,199 +0.00(+0.00%)
Apr 04, 2011 6.250 6.400 6.215 6.370 60,110 +0.13(+2.08%)
Apr 01, 2011 6.120 6.350 6.041 6.240 95,457 +0.20(+3.31%)
Mar 31, 2011 5.940 6.150 5.940 6.040 125,185 +0.08(+1.34%)
Mar 30, 2011 6.300 6.300 5.840 5.960 110,391 -0.29(-4.64%)
Mar 29, 2011 6.200 6.330 6.200 6.250 97,055 +0.03(+0.48%)
Mar 28, 2011 6.090 6.250 6.090 6.220 42,869 +0.17(+2.81%)
Mar 25, 2011 5.960 6.300 5.870 6.050 161,120 +0.16(+2.72%)
Mar 24, 2011 5.890 6.000 5.820 5.890 122,598 +0.05(+0.86%)
Mar 23, 2011 5.920 5.970 5.780 5.840 104,413 -0.12(-2.01%)
Mar 22, 2011 5.820 6.018 5.810 5.960 93,633 +0.13(+2.23%)
Mar 21, 2011 5.710 6.010 5.660 5.830 171,435 -0.03(-0.51%)
Mar 18, 2011 5.770 6.050 5.720 5.860 144,410 +0.19(+3.35%)
Mar 17, 2011 5.800 5.940 5.620 5.670 103,869 +0.01(+0.18%)
Mar 16, 2011 5.750 5.780 5.510 5.660 238,427 -0.11(-1.91%)
Mar 15, 2011 5.780 5.920 5.770 5.770 114,689 -0.20(-3.35%)
Mar 14, 2011 6.140 6.140 5.910 5.970 111,311 +0.02(+0.34%)
Mar 11, 2011 6.020 6.160 5.880 5.950 142,882 -0.11(-1.82%)
Mar 10, 2011 6.600 6.690 6.040 6.060 199,378 -0.33(-5.16%)
Mar 09, 2011 6.580 6.690 6.360 6.390 112,393 -0.18(-2.74%)
Mar 08, 2011 6.490 6.652 6.400 6.570 174,158 +0.07(+1.08%)
Mar 07, 2011 6.710 6.745 6.370 6.500 182,999 -0.21(-3.13%)
Mar 04, 2011 7.030 7.100 6.560 6.710 132,390 -0.30(-4.28%)
Mar 03, 2011 6.500 7.110 6.300 7.010 255,095 +0.38(+5.73%)
Mar 02, 2011 6.520 6.890 6.400 6.630 130,935 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.