Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.30 13.83 13.05 13.83 211,399 +0.74(+5.65%)
May 27, 2005 13.10 13.35 12.82 13.09 165,655 +0.17(+1.32%)
May 26, 2005 12.71 13.20 12.71 12.92 265,227 +0.17(+1.33%)
May 25, 2005 12.85 12.85 12.65 12.75 124,608 -0.10(-0.78%)
May 24, 2005 13.00 13.00 12.37 12.85 81,000 -0.05(-0.39%)
May 23, 2005 12.86 13.00 12.74 12.90 118,770 +0.10(+0.78%)
May 20, 2005 12.95 13.00 12.77 12.80 103,853 -0.02(-0.16%)
May 19, 2005 12.60 12.82 12.54 12.82 143,670 +0.27(+2.15%)
May 18, 2005 12.47 12.56 12.35 12.55 85,500 +0.21(+1.70%)
May 17, 2005 12.75 12.75 12.15 12.34 205,045 -0.32(-2.53%)
May 16, 2005 12.86 12.86 12.42 12.66 105,383 -0.19(-1.48%)
May 13, 2005 12.51 12.86 12.51 12.85 110,255 +0.15(+1.18%)
May 12, 2005 12.75 12.80 12.50 12.70 155,443 +0.02(+0.16%)
May 11, 2005 12.68 12.75 12.50 12.68 78,005 +0.09(+0.71%)
May 10, 2005 12.47 12.82 12.22 12.59 182,303 +0.19(+1.53%)
May 09, 2005 11.96 12.63 11.70 12.40 263,283 +0.52(+4.38%)
May 06, 2005 11.70 11.94 11.56 11.88 96,948 +0.18(+1.54%)
May 05, 2005 11.70 11.95 11.60 11.70 161,978 +0.00(+0.00%)
May 04, 2005 11.30 11.82 11.26 11.70 98,269 +0.25(+2.18%)
May 03, 2005 11.81 11.81 11.25 11.45 179,474 -0.28(-2.39%)
May 02, 2005 11.40 11.80 11.40 11.73 55,407 +0.06(+0.51%)
Apr 29, 2005 11.75 11.75 11.25 11.67 63,535 -0.05(-0.43%)
Apr 28, 2005 11.75 11.75 11.66 11.72 58,936 +0.05(+0.43%)
Apr 27, 2005 11.68 11.75 11.57 11.67 86,001 -0.08(-0.68%)
Apr 26, 2005 11.55 11.85 11.55 11.75 126,372 -0.03(-0.25%)
Apr 25, 2005 11.76 11.90 11.50 11.78 139,169 +0.08(+0.68%)
Apr 22, 2005 11.65 12.07 11.50 11.70 112,395 +0.22(+1.92%)
Apr 21, 2005 11.85 11.85 11.17 11.48 192,144 +0.37(+3.33%)
Apr 20, 2005 10.83 11.70 10.28 11.11 430,220 +0.54(+5.11%)
Apr 19, 2005 10.44 10.81 10.18 10.57 285,258 +0.45(+4.45%)
Apr 18, 2005 11.70 11.70 9.990 10.12 831,021 -1.42(-12.31%)
Apr 15, 2005 12.75 12.75 11.53 11.54 284,384 -1.21(-9.49%)
Apr 14, 2005 12.60 12.75 12.50 12.75 250,665 +0.27(+2.16%)
Apr 13, 2005 12.50 12.58 12.30 12.48 97,717 +0.08(+0.65%)
Apr 12, 2005 12.50 12.50 11.69 12.40 539,755 -0.03(-0.24%)
Apr 11, 2005 12.40 12.50 12.20 12.43 166,635 +0.00(+0.00%)
Apr 08, 2005 12.79 12.79 12.34 12.43 184,041 -0.04(-0.32%)
Apr 07, 2005 12.49 12.50 12.32 12.47 321,730 +0.02(+0.16%)
Apr 06, 2005 12.89 12.90 12.27 12.45 470,882 +0.54(+4.53%)
Apr 05, 2005 11.84 12.04 11.84 11.91 162,882 +0.05(+0.43%)
Apr 04, 2005 11.79 11.90 11.59 11.86 90,945 +0.17(+1.45%)
Apr 01, 2005 12.01 12.31 11.52 11.69 69,942 -0.22(-1.85%)
Mar 31, 2005 12.00 12.00 11.82 11.91 56,083 -0.02(-0.17%)
Mar 30, 2005 11.65 12.00 11.45 11.93 209,981 +0.19(+1.62%)
Mar 29, 2005 12.69 12.69 11.40 11.74 313,497 -0.75(-6.00%)
Mar 28, 2005 12.77 12.84 12.41 12.49 80,990 -0.07(-0.56%)
Mar 24, 2005 12.69 12.72 12.22 12.56 94,227 +0.03(+0.24%)
Mar 23, 2005 12.29 12.69 12.08 12.53 346,527 +0.35(+2.87%)
Mar 22, 2005 12.39 12.39 11.98 12.18 97,576 +0.12(+1.00%)
Mar 21, 2005 12.28 12.70 11.97 12.06 114,734 -0.34(-2.74%)
Mar 18, 2005 12.04 12.57 12.04 12.40 330,037 +0.37(+3.08%)
Mar 17, 2005 11.91 12.18 11.76 12.03 150,768 +0.05(+0.42%)
Mar 16, 2005 11.81 12.11 11.68 11.98 133,021 +0.01(+0.08%)
Mar 15, 2005 12.18 12.22 11.80 11.97 65,815 +0.04(+0.34%)
Mar 14, 2005 11.70 12.05 11.30 11.93 238,503 -0.12(-1.00%)
Mar 11, 2005 11.95 12.10 11.80 12.05 210,505 +0.14(+1.18%)
Mar 10, 2005 12.61 12.61 11.70 11.91 452,746 -0.64(-5.10%)
Mar 09, 2005 12.90 12.90 12.25 12.55 253,940 -0.13(-1.03%)
Mar 08, 2005 13.03 13.10 12.55 12.68 673,224 -0.19(-1.48%)
Mar 07, 2005 12.90 13.24 12.45 12.87 1,415,309 +0.92(+7.70%)
Mar 04, 2005 12.45 12.65 11.33 11.95 1,542,323 -0.58(-4.63%)
Mar 03, 2005 13.08 13.73 11.97 12.53 1,701,091 +1.23(+10.88%)
Mar 02, 2005 11.16 11.44 11.08 11.30 58,640 +0.18(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.