Indicators

Sonos, Inc. (NQ: SONO )

16.97 -0.16 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.13	17.38	16.93	16.97	1,374,932	-0.16(-0.93%)
Apr 25, 2024	17.07	17.19	16.85	17.13	769,705	-0.21(-1.21%)
Apr 24, 2024	17.70	17.84	17.33	17.34	1,081,831	-0.37(-2.09%)
Apr 23, 2024	17.35	17.75	17.20	17.71	1,873,924	+0.52(+3.03%)
Apr 22, 2024	17.01	17.21	16.90	17.19	1,028,113	+0.28(+1.66%)
Apr 19, 2024	16.82	17.08	16.70	16.91	989,007	+0.04(+0.24%)
Apr 18, 2024	17.00	17.08	16.71	16.87	1,489,668	-0.11(-0.65%)
Apr 17, 2024	17.02	17.09	16.88	16.98	909,092	+0.05(+0.30%)
Apr 16, 2024	16.72	17.06	16.66	16.93	930,113	+0.04(+0.24%)
Apr 15, 2024	17.61	17.63	16.87	16.89	1,389,713	-0.59(-3.38%)
Apr 12, 2024	17.60	17.68	17.43	17.48	1,151,381	-0.32(-1.80%)
Apr 11, 2024	17.89	17.98	17.75	17.80	919,160	-0.08(-0.45%)
Apr 10, 2024	17.62	18.02	17.62	17.88	1,428,256	-0.25(-1.38%)
Apr 09, 2024	18.12	18.23	17.86	18.13	1,471,830	+0.04(+0.22%)
Apr 08, 2024	18.38	18.48	17.74	18.09	1,469,375	-0.21(-1.15%)
Apr 05, 2024	18.63	18.68	18.30	18.30	1,255,948	-0.39(-2.09%)
Apr 04, 2024	19.16	19.32	18.65	18.69	1,506,221	-0.33(-1.74%)
Apr 03, 2024	18.58	19.09	18.54	19.02	1,085,704	+0.27(+1.44%)
Apr 02, 2024	18.47	18.88	18.39	18.75	1,326,740	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.