Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.280 7.280 6.990 7.000 58,292 -0.09(-1.27%)
May 30, 2007 7.500 7.500 6.910 7.090 101,378 -0.43(-5.72%)
May 29, 2007 7.500 7.660 7.400 7.520 20,254 -0.04(-0.53%)
May 25, 2007 7.670 7.670 7.450 7.560 29,090 +0.01(+0.13%)
May 24, 2007 7.760 7.760 7.500 7.550 49,571 -0.15(-1.95%)
May 23, 2007 7.850 7.850 7.630 7.700 30,539 -0.09(-1.16%)
May 22, 2007 7.680 7.850 7.680 7.790 25,536 +0.07(+0.91%)
May 21, 2007 7.990 7.990 7.600 7.720 44,872 +0.15(+1.98%)
May 18, 2007 7.750 7.790 7.540 7.570 55,712 -0.23(-2.95%)
May 17, 2007 8.000 8.060 7.800 7.800 51,436 -0.20(-2.52%)
May 16, 2007 8.200 8.280 7.900 8.002 60,866 -0.13(-1.57%)
May 15, 2007 7.780 8.140 7.780 8.130 93,997 +0.17(+2.14%)
May 14, 2007 8.170 8.300 7.770 7.960 69,778 -0.21(-2.57%)
May 11, 2007 8.000 8.240 7.950 8.170 42,902 +0.22(+2.77%)
May 10, 2007 8.250 8.270 7.730 7.950 112,424 -0.36(-4.33%)
May 09, 2007 8.290 8.500 8.100 8.310 79,916 -0.08(-0.95%)
May 08, 2007 8.500 8.500 8.040 8.390 71,418 -0.07(-0.83%)
May 07, 2007 8.540 8.600 8.340 8.460 30,246 -0.02(-0.24%)
May 04, 2007 8.490 8.498 8.330 8.480 28,885 +0.00(+0.00%)
May 03, 2007 8.350 8.490 8.350 8.480 34,886 +0.07(+0.83%)
May 02, 2007 8.430 8.540 8.330 8.410 56,788 -0.12(-1.41%)
May 01, 2007 8.620 8.620 8.370 8.530 23,343 -0.07(-0.81%)
Apr 30, 2007 8.520 8.600 8.390 8.600 23,364 +0.02(+0.23%)
Apr 27, 2007 8.560 8.620 8.370 8.580 29,355 +0.02(+0.23%)
Apr 26, 2007 8.650 8.730 8.500 8.560 32,028 -0.09(-1.04%)
Apr 25, 2007 8.640 8.700 8.550 8.650 26,423 +0.09(+1.05%)
Apr 24, 2007 8.740 8.740 8.515 8.560 28,382 -0.07(-0.85%)
Apr 23, 2007 8.710 8.710 8.510 8.633 30,778 +0.01(+0.15%)
Apr 20, 2007 8.640 8.690 8.420 8.620 66,142 +0.13(+1.53%)
Apr 19, 2007 8.570 8.790 8.300 8.490 160,910 -0.09(-1.05%)
Apr 18, 2007 8.600 8.730 8.350 8.580 67,615 +0.08(+0.94%)
Apr 17, 2007 8.800 8.860 8.380 8.500 47,437 -0.19(-2.14%)
Apr 16, 2007 8.960 8.960 8.550 8.686 89,765 -0.00(-0.05%)
Apr 13, 2007 8.300 8.750 8.240 8.690 181,345 +0.45(+5.46%)
Apr 12, 2007 8.060 8.280 7.860 8.240 45,771 +0.14(+1.73%)
Apr 11, 2007 8.280 8.280 7.840 8.100 58,027 -0.05(-0.61%)
Apr 10, 2007 8.310 8.310 7.870 8.150 95,200 -0.20(-2.40%)
Apr 09, 2007 8.500 8.500 8.150 8.350 65,027 +0.00(+0.00%)
Apr 05, 2007 8.560 8.560 8.270 8.350 72,617 -0.15(-1.76%)
Apr 04, 2007 8.636 8.680 8.370 8.500 54,474 -0.10(-1.16%)
Apr 03, 2007 8.660 8.740 8.350 8.600 41,505 -0.05(-0.58%)
Apr 02, 2007 8.660 8.800 8.340 8.650 43,850 +0.06(+0.70%)
Mar 30, 2007 8.660 8.970 8.300 8.590 69,148 +0.00(+0.00%)
Mar 29, 2007 8.610 8.640 8.400 8.590 57,120 +0.00(+0.00%)
Mar 28, 2007 8.720 8.720 8.460 8.590 26,600 +0.01(+0.12%)
Mar 27, 2007 9.110 9.110 8.480 8.580 122,674 -0.17(-1.94%)
Mar 26, 2007 8.900 9.040 8.700 8.750 171,315 -0.10(-1.13%)
Mar 23, 2007 8.650 8.850 8.630 8.850 29,325 +0.21(+2.44%)
Mar 22, 2007 8.550 8.880 8.540 8.639 82,545 +0.15(+1.76%)
Mar 21, 2007 8.800 8.800 8.310 8.490 21,170 +0.13(+1.56%)
Mar 20, 2007 8.510 8.520 8.280 8.360 34,081 -0.14(-1.65%)
Mar 19, 2007 8.470 8.750 8.400 8.500 51,791 +0.00(+0.00%)
Mar 16, 2007 8.570 8.950 8.260 8.500 37,093 -0.15(-1.73%)
Mar 15, 2007 8.810 8.960 8.600 8.650 8,418 -0.22(-2.48%)
Mar 14, 2007 8.950 8.950 8.520 8.870 40,652 +0.06(+0.68%)
Mar 13, 2007 9.060 9.103 8.550 8.810 68,458 -0.25(-2.76%)
Mar 12, 2007 8.960 9.270 8.680 9.060 102,586 +0.31(+3.54%)
Mar 09, 2007 8.980 9.040 8.660 8.750 32,466 -0.03(-0.34%)
Mar 08, 2007 8.750 9.060 8.620 8.780 130,933 +0.21(+2.45%)
Mar 07, 2007 8.680 8.700 8.290 8.570 54,021 +0.25(+3.00%)
Mar 06, 2007 7.600 8.730 7.600 8.320 105,148 +0.67(+8.76%)
Mar 05, 2007 7.740 7.740 7.550 7.650 25,994 -0.04(-0.52%)
Mar 02, 2007 7.830 8.100 7.630 7.690 54,348 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.