Indicators

Spartannash Company (NQ: SPTN )

20.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.83	20.86	20.50	20.84	264,707	+0.16(+0.77%)
Feb 28, 2024	20.71	20.84	20.55	20.68	239,381	+0.09(+0.43%)
Feb 27, 2024	20.43	20.70	20.27	20.59	449,554	+0.22(+1.07%)
Feb 26, 2024	20.72	20.72	20.25	20.38	315,112	-0.33(-1.58%)
Feb 23, 2024	20.58	20.91	20.21	20.70	199,457	+0.17(+0.82%)
Feb 22, 2024	20.89	20.89	20.08	20.53	435,354	-0.55(-2.63%)
Feb 21, 2024	21.86	21.86	20.99	21.09	287,136	-0.77(-3.53%)
Feb 20, 2024	20.83	22.30	20.48	21.86	910,987	+1.37(+6.71%)
Feb 16, 2024	20.50	21.17	20.36	20.48	569,113	+0.10(+0.49%)
Feb 15, 2024	20.65	20.65	18.83	20.39	727,167	-1.69(-7.66%)
Feb 14, 2024	21.94	22.10	21.83	22.08	218,536	+0.26(+1.18%)
Feb 13, 2024	22.11	22.19	21.68	21.82	223,547	-0.49(-2.22%)
Feb 12, 2024	21.82	22.48	21.82	22.31	160,185	+0.42(+1.90%)
Feb 09, 2024	22.08	22.09	21.79	21.90	175,433	-0.13(-0.58%)
Feb 08, 2024	21.49	22.06	21.33	22.03	174,503	+0.50(+2.34%)
Feb 07, 2024	21.85	21.85	21.46	21.52	132,537	-0.32(-1.45%)
Feb 06, 2024	21.65	21.93	21.60	21.84	126,591	+0.13(+0.59%)
Feb 05, 2024	22.11	22.11	21.63	21.71	172,501	-0.59(-2.66%)
Feb 02, 2024	22.41	22.50	22.12	22.30	179,316	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.