Indicators

Spartannash Company (NQ: SPTN )

21.66 -0.27 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.58	18.80	18.45	18.76	480,607	+0.29(+1.57%)
Jun 27, 2024	18.54	18.54	18.28	18.47	311,831	-0.08(-0.43%)
Jun 26, 2024	18.54	18.57	18.41	18.55	180,172	-0.09(-0.48%)
Jun 25, 2024	18.68	18.73	18.44	18.64	225,353	-0.09(-0.48%)
Jun 24, 2024	18.65	18.92	18.57	18.73	236,862	+0.19(+1.02%)
Jun 21, 2024	18.69	18.87	18.50	18.54	634,582	-0.07(-0.38%)
Jun 20, 2024	18.79	18.86	18.54	18.61	162,895	-0.26(-1.38%)
Jun 18, 2024	18.97	19.03	18.75	18.87	312,529	-0.07(-0.37%)
Jun 17, 2024	18.49	18.97	18.33	18.94	221,242	+0.39(+2.10%)
Jun 14, 2024	18.75	18.75	18.40	18.55	252,130	-0.17(-0.89%)
Jun 13, 2024	19.32	19.35	18.50	18.72	270,827	-0.66(-3.39%)
Jun 12, 2024	19.52	19.80	19.35	19.37	222,038	-0.01(-0.05%)
Jun 11, 2024	19.40	19.47	19.20	19.38	165,965	-0.18(-0.91%)
Jun 10, 2024	19.22	19.57	19.10	19.56	243,355	+0.49(+2.59%)
Jun 07, 2024	19.15	19.29	19.03	19.07	403,695	-0.17(-0.87%)
Jun 06, 2024	19.06	19.38	19.01	19.24	180,176	+0.18(+0.93%)
Jun 05, 2024	19.24	19.26	18.92	19.06	202,274	-0.09(-0.46%)
Jun 04, 2024	19.47	19.65	19.05	19.15	365,468	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.