Indicators

Spartannash Company (NQ: SPTN )

19.31 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.23	19.42	19.23	19.31	191,148	+0.01(+0.05%)
Apr 25, 2024	19.38	19.53	19.21	19.30	249,577	-0.08(-0.41%)
Apr 24, 2024	19.41	19.59	19.31	19.38	225,880	-0.14(-0.72%)
Apr 23, 2024	19.45	19.68	19.38	19.52	255,893	+0.09(+0.46%)
Apr 22, 2024	19.70	19.86	19.41	19.43	246,383	-0.24(-1.22%)
Apr 19, 2024	19.24	19.84	19.24	19.67	288,786	+0.45(+2.34%)
Apr 18, 2024	19.10	19.32	19.04	19.22	237,689	+0.17(+0.89%)
Apr 17, 2024	18.99	19.36	18.99	19.05	306,313	+0.17(+0.90%)
Apr 16, 2024	19.05	19.19	18.88	18.88	247,019	-0.20(-1.05%)
Apr 15, 2024	18.73	19.12	18.73	19.08	284,807	+0.35(+1.87%)
Apr 12, 2024	18.91	18.91	18.61	18.73	187,122	-0.18(-0.95%)
Apr 11, 2024	18.93	19.07	18.81	18.91	177,527	+0.03(+0.16%)
Apr 10, 2024	19.01	19.05	18.57	18.88	240,743	-0.25(-1.31%)
Apr 09, 2024	18.93	19.19	18.93	19.13	152,421	+0.15(+0.79%)
Apr 08, 2024	18.94	19.17	18.94	18.98	161,988	+0.07(+0.37%)
Apr 05, 2024	19.25	19.31	18.80	18.91	232,226	-0.40(-2.07%)
Apr 04, 2024	19.56	19.59	19.23	19.31	243,679	-0.24(-1.23%)
Apr 03, 2024	19.56	19.57	19.25	19.55	218,107	-0.03(-0.15%)
Apr 02, 2024	19.80	19.80	19.35	19.58	291,784	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.