Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.367 9.367 9.112 9.112 41,813 -0.25(-2.66%)
Apr 29, 2003 9.555 9.610 9.361 9.361 46,422 -0.16(-1.65%)
Apr 28, 2003 9.282 9.719 9.282 9.518 145,852 +0.10(+1.10%)
Apr 25, 2003 9.088 9.416 8.857 9.415 138,444 +0.25(+2.78%)
Apr 24, 2003 9.264 9.397 9.051 9.161 128,896 -0.29(-3.08%)
Apr 23, 2003 9.659 9.659 9.282 9.452 123,463 -0.13(-1.33%)
Apr 22, 2003 10.14 10.14 9.325 9.580 286,271 -0.39(-3.96%)
Apr 21, 2003 10.27 10.27 9.932 9.975 219,436 -0.19(-1.85%)
Apr 17, 2003 10.51 10.60 10.02 10.16 128,402 -0.22(-2.16%)
Apr 16, 2003 10.39 10.41 10.25 10.39 64,859 +0.00(+0.00%)
Apr 15, 2003 10.51 10.51 10.30 10.39 30,289 -0.05(-0.47%)
Apr 14, 2003 10.33 10.64 10.33 10.44 83,461 +0.15(+1.42%)
Apr 11, 2003 10.25 10.33 9.841 10.29 174,989 -0.16(-1.51%)
Apr 10, 2003 11.23 11.23 9.780 10.45 336,151 -1.00(-8.75%)
Apr 09, 2003 12.02 12.02 11.34 11.45 15,474 -0.43(-3.63%)
Apr 08, 2003 11.78 12.02 11.74 11.88 53,007 -0.05(-0.41%)
Apr 07, 2003 11.85 12.09 11.81 11.93 22,552 -0.04(-0.31%)
Apr 04, 2003 11.94 11.97 11.85 11.97 24,363 +0.04(+0.36%)
Apr 03, 2003 12.00 12.15 11.62 11.92 82,967 -0.18(-1.50%)
Apr 02, 2003 11.54 12.30 11.54 12.11 89,552 +0.52(+4.45%)
Apr 01, 2003 11.54 11.65 11.54 11.59 63,542 -0.05(-0.47%)
Mar 31, 2003 11.75 11.86 11.55 11.65 35,228 -0.12(-1.03%)
Mar 28, 2003 11.63 11.77 11.61 11.77 18,108 +0.08(+0.72%)
Mar 27, 2003 11.48 11.73 11.48 11.68 35,063 +0.13(+1.16%)
Mar 26, 2003 11.42 11.72 11.42 11.55 55,805 -0.01(-0.11%)
Mar 25, 2003 11.42 11.63 11.42 11.56 50,040 +0.01(+0.11%)
Mar 24, 2003 11.54 12.06 11.44 11.55 199,023 -0.02(-0.21%)
Mar 21, 2003 10.63 11.63 10.56 11.57 90,690 +0.69(+6.37%)
Mar 20, 2003 10.79 10.95 10.69 10.88 26,174 +0.07(+0.62%)
Mar 19, 2003 10.85 10.89 10.64 10.81 26,821 +0.13(+1.25%)
Mar 18, 2003 10.75 10.75 10.55 10.68 32,759 -0.07(-0.68%)
Mar 17, 2003 10.18 10.78 10.18 10.75 89,172 +0.36(+3.51%)
Mar 14, 2003 10.35 10.45 10.33 10.39 16,132 +0.06(+0.59%)
Mar 13, 2003 10.42 10.42 10.19 10.33 216,473 -0.06(-0.58%)
Mar 12, 2003 10.25 10.45 10.19 10.39 38,547 -0.00(-0.01%)
Mar 11, 2003 9.914 10.47 9.914 10.39 52,677 +0.21(+2.10%)
Mar 10, 2003 10.21 10.33 9.987 10.18 37,203 +0.05(+0.48%)
Mar 07, 2003 10.04 10.27 10.04 10.13 36,874 +0.06(+0.60%)
Mar 06, 2003 10.03 10.32 9.890 10.07 63,542 -0.16(-1.54%)
Mar 05, 2003 10.18 10.39 9.871 10.22 83,626 +0.19(+1.94%)
Mar 04, 2003 10.73 10.73 9.343 10.03 446,774 -1.21(-10.81%)
Mar 03, 2003 11.51 11.72 11.18 11.24 54,653 -0.27(-2.32%)
Feb 28, 2003 11.30 11.69 11.30 11.51 42,142 +0.16(+1.44%)
Feb 27, 2003 11.69 11.69 11.03 11.35 58,604 -0.28(-2.45%)
Feb 26, 2003 12.12 12.12 11.24 11.63 79,510 -0.49(-4.01%)
Feb 25, 2003 11.34 12.12 11.33 12.12 150,790 +0.84(+7.48%)
Feb 24, 2003 11.68 11.75 11.24 11.28 54,159 -0.41(-3.48%)
Feb 21, 2003 11.15 11.69 11.15 11.68 71,115 +0.50(+4.51%)
Feb 20, 2003 11.21 11.37 11.00 11.18 59,427 -0.03(-0.27%)
Feb 19, 2003 11.40 11.54 11.13 11.21 66,012 -0.30(-2.59%)
Feb 18, 2003 11.55 11.55 10.98 11.51 144,041 +0.02(+0.21%)
Feb 14, 2003 10.21 11.54 9.962 11.48 333,023 +1.39(+13.79%)
Feb 13, 2003 11.84 11.84 9.179 10.09 739,302 -2.16(-17.65%)
Feb 12, 2003 11.82 12.45 11.69 12.25 163,960 +0.43(+3.64%)
Feb 11, 2003 12.48 12.51 11.63 11.82 174,166 -0.80(-6.31%)
Feb 10, 2003 12.79 12.79 12.45 12.62 72,432 -0.26(-1.98%)
Feb 07, 2003 13.27 13.34 12.80 12.87 46,916 -0.37(-2.80%)
Feb 06, 2003 13.15 13.30 13.15 13.24 40,331 +0.02(+0.14%)
Feb 05, 2003 13.35 13.37 13.17 13.22 39,179 -0.17(-1.27%)
Feb 04, 2003 13.66 13.66 13.24 13.39 45,763 -0.12(-0.90%)
Feb 03, 2003 13.79 13.80 13.45 13.52 33,088 -0.28(-2.06%)
Jan 31, 2003 13.53 13.80 13.24 13.80 44,611 +0.37(+2.75%)
Jan 30, 2003 13.49 13.83 13.40 13.43 46,666 -0.05(-0.41%)
Jan 29, 2003 13.21 13.85 13.05 13.49 16,626 -0.24(-1.77%)
Jan 28, 2003 13.34 13.85 12.88 13.73 67,987 +0.37(+2.77%)
Jan 27, 2003 13.59 13.83 12.88 13.36 154,083 -0.62(-4.43%)
Jan 24, 2003 13.95 14.15 13.83 13.98 107,002 -0.15(-1.03%)
Jan 23, 2003 13.84 14.15 13.49 14.12 60,579 +0.30(+2.15%)
Jan 22, 2003 13.61 14.15 13.61 13.83 107,331 -0.08(-0.57%)
Jan 21, 2003 13.49 14.22 13.49 13.90 115,068 +0.26(+1.91%)
Jan 17, 2003 14.06 14.28 13.39 13.64 139,102 -0.56(-3.93%)
Jan 16, 2003 13.92 14.25 13.92 14.20 58,274 +0.11(+0.78%)
Jan 15, 2003 14.97 14.97 13.86 14.09 251,043 -0.83(-5.58%)
Jan 14, 2003 15.23 15.23 14.82 14.93 177,129 -0.38(-2.46%)
Jan 13, 2003 15.61 15.70 14.99 15.30 244,952 -0.19(-1.22%)
Jan 10, 2003 15.29 15.49 15.01 15.49 359,856 +0.02(+0.16%)
Jan 09, 2003 14.09 15.79 14.09 15.47 302,569 +1.07(+7.43%)
Jan 08, 2003 14.46 14.72 13.70 14.40 233,593 -0.25(-1.70%)
Jan 07, 2003 14.62 15.17 14.51 14.65 275,571 +0.04(+0.25%)
Jan 06, 2003 13.49 14.94 13.49 14.61 261,249 +0.97(+7.13%)
Jan 03, 2003 13.19 13.64 12.91 13.64 118,690 +0.27(+2.05%)
Jan 02, 2003 12.60 13.60 12.48 13.36 126,097 +0.60(+4.71%)
Dec 31, 2002 12.99 13.09 12.67 12.76 95,478 -0.18(-1.36%)
Dec 30, 2002 13.61 13.61 12.67 12.94 139,596 -0.38(-2.87%)
Dec 27, 2002 13.36 13.64 13.27 13.32 105,355 -0.39(-2.88%)
Dec 26, 2002 12.96 13.82 12.76 13.72 115,397 +0.81(+6.26%)
Dec 24, 2002 12.60 13.04 12.33 12.91 58,274 +0.07(+0.52%)
Dec 23, 2002 12.45 13.48 12.01 12.84 386,689 +0.43(+3.48%)
Dec 20, 2002 12.45 12.45 12.01 12.41 98,935 +0.10(+0.84%)
Dec 19, 2002 11.69 12.45 11.69 12.31 188,652 +0.51(+4.32%)
Dec 18, 2002 11.83 11.85 11.74 11.80 146,181 -0.03(-0.26%)
Dec 17, 2002 11.83 12.02 11.72 11.83 178,281 +0.01(+0.11%)
Dec 16, 2002 11.74 11.85 11.74 11.82 215,979 +0.02(+0.21%)
Dec 13, 2002 11.91 11.96 11.78 11.79 137,291 -0.17(-1.40%)
Dec 12, 2002 12.09 12.27 11.91 11.96 86,424 -0.19(-1.57%)
Dec 11, 2002 12.14 12.32 11.90 12.15 133,011 +0.01(+0.05%)
Dec 10, 2002 11.49 12.27 11.48 12.14 211,041 +0.72(+6.27%)
Dec 09, 2002 11.60 11.69 11.35 11.43 85,601 -0.26(-2.23%)
Dec 06, 2002 11.37 11.80 11.37 11.69 51,361 +0.16(+1.42%)
Dec 05, 2002 11.05 11.60 10.96 11.52 107,331 +0.47(+4.26%)
Dec 04, 2002 10.33 11.06 10.27 11.05 179,598 +0.68(+6.59%)
Dec 03, 2002 11.36 11.53 10.08 10.37 232,276 -1.32(-11.32%)
Dec 02, 2002 11.94 11.94 11.42 11.69 119,348 -0.15(-1.28%)
Nov 29, 2002 11.42 11.93 11.42 11.85 63,213 +0.30(+2.63%)
Nov 27, 2002 11.68 11.68 11.36 11.54 284,625 -0.07(-0.63%)
Nov 26, 2002 12.14 12.23 11.43 11.61 175,648 -0.52(-4.30%)
Nov 25, 2002 11.94 12.27 11.94 12.14 117,866 +0.13(+1.11%)
Nov 22, 2002 12.24 12.24 11.94 12.00 104,862 -0.22(-1.78%)
Nov 21, 2002 11.54 12.45 11.51 12.22 306,849 +0.49(+4.14%)
Nov 20, 2002 11.81 11.82 11.54 11.74 120,830 -0.07(-0.62%)
Nov 19, 2002 11.64 11.93 11.63 11.81 103,380 +0.10(+0.83%)
Nov 18, 2002 11.94 12.15 11.64 11.71 115,726 -0.24(-1.98%)
Nov 15, 2002 11.52 12.30 11.52 11.95 577,811 +0.41(+3.53%)
Nov 14, 2002 11.09 11.63 11.09 11.54 271,291 +0.51(+4.62%)
Nov 13, 2002 10.93 11.09 10.93 11.03 135,151 +0.04(+0.33%)
Nov 12, 2002 10.90 11.34 10.90 11.00 202,645 +0.06(+0.56%)
Nov 11, 2002 11.09 11.12 10.90 10.93 100,088 -0.21(-1.85%)
Nov 08, 2002 11.10 11.21 11.10 11.14 82,309 -0.13(-1.18%)
Nov 07, 2002 11.27 11.32 11.10 11.27 93,667 -0.05(-0.48%)
Nov 06, 2002 11.13 11.54 11.11 11.33 113,751 +0.21(+1.91%)
Nov 05, 2002 11.12 11.36 11.00 11.12 74,078 -0.13(-1.13%)
Nov 04, 2002 11.24 11.47 11.18 11.24 120,171 +0.01(+0.05%)
Nov 01, 2002 10.99 11.24 10.97 11.24 224,539 +0.09(+0.77%)
Oct 31, 2002 10.73 11.23 10.73 11.15 190,792 +0.22(+1.99%)
Oct 30, 2002 10.87 10.93 10.64 10.93 116,843 +0.00(+0.00%)
Oct 29, 2002 10.23 10.93 10.23 10.93 133,834 +0.13(+1.24%)
Oct 28, 2002 10.45 10.87 10.41 10.80 226,350 -0.07(-0.67%)
Oct 25, 2002 9.962 10.87 9.719 10.87 322,673 +0.19(+1.76%)
Oct 24, 2002 9.598 10.75 9.154 10.69 400,187 +1.69(+18.85%)
Oct 23, 2002 7.836 8.990 7.636 8.990 244,955 +1.55(+20.83%)
Oct 22, 2002 7.557 7.557 7.320 7.441 6,090 -0.12(-1.61%)
Oct 21, 2002 7.715 7.715 7.514 7.563 5,267 -0.18(-2.28%)
Oct 18, 2002 7.423 7.818 7.423 7.739 13,663 +0.24(+3.16%)
Oct 17, 2002 7.326 7.514 7.326 7.502 5,597 +0.22(+3.00%)
Oct 16, 2002 7.362 7.466 7.174 7.284 10,041 -0.16(-2.12%)
Oct 15, 2002 7.350 7.502 7.350 7.441 25,351 +0.09(+1.24%)
Oct 14, 2002 7.387 7.387 7.284 7.350 16,955 -0.04(-0.58%)
Oct 11, 2002 7.260 7.393 7.259 7.393 2,798 -0.01(-0.08%)
Oct 10, 2002 7.284 7.399 7.284 7.399 15,474 +0.12(+1.67%)
Oct 09, 2002 7.332 7.332 7.277 7.277 24,034 -0.15(-1.96%)
Oct 08, 2002 7.247 7.423 7.144 7.423 18,437 +0.16(+2.17%)
Oct 07, 2002 7.429 7.502 7.265 7.265 6,749 -0.17(-2.29%)
Oct 04, 2002 7.794 7.794 7.411 7.435 10,700 -0.39(-4.97%)
Oct 03, 2002 7.824 7.885 7.733 7.824 14,486 +0.09(+1.18%)
Oct 02, 2002 7.915 7.927 7.739 7.733 14,815 -0.19(-2.38%)
Oct 01, 2002 7.156 8.049 7.132 7.921 55,369 +0.77(+10.79%)
Sep 30, 2002 7.174 7.514 7.059 7.150 16,791 -0.11(-1.51%)
Sep 27, 2002 7.247 7.284 7.186 7.259 6,584 +0.01(+0.17%)
Sep 26, 2002 7.308 7.308 7.113 7.247 14,651 -0.01(-0.08%)
Sep 25, 2002 7.277 7.308 6.913 7.253 46,751 -0.05(-0.75%)
Sep 24, 2002 7.339 7.484 7.290 7.308 2,633 -0.04(-0.50%)
Sep 23, 2002 7.533 7.593 7.344 7.344 17,284 -0.25(-3.28%)
Sep 20, 2002 7.897 7.897 7.472 7.593 35,557 -0.10(-1.26%)
Sep 19, 2002 7.806 7.879 7.654 7.691 12,346 -0.26(-3.28%)
Sep 18, 2002 7.897 7.970 7.782 7.952 11,358 -0.02(-0.30%)
Sep 17, 2002 7.915 8.000 7.915 7.976 10,370 -0.04(-0.53%)
Sep 16, 2002 8.019 8.019 7.927 8.019 16,132 +0.05(+0.69%)
Sep 13, 2002 7.800 8.079 7.800 7.964 17,284 +0.00(+0.00%)
Sep 12, 2002 7.575 8.164 7.575 7.964 79,675 +0.36(+4.80%)
Sep 11, 2002 7.460 7.605 7.460 7.599 14,980 +0.15(+1.96%)
Sep 10, 2002 7.356 7.454 7.320 7.454 1,810 +0.10(+1.40%)
Sep 09, 2002 7.369 7.423 7.345 7.350 1,975 -0.12(-1.63%)
Sep 06, 2002 7.350 7.551 7.350 7.472 24,857 -0.03(-0.40%)
Sep 05, 2002 7.234 7.502 7.168 7.502 26,009 +0.27(+3.78%)
Sep 04, 2002 7.259 7.259 7.065 7.229 5,267 +0.18(+2.59%)
Sep 03, 2002 7.096 7.096 7.047 7.047 11,123 -0.11(-1.53%)
Aug 30, 2002 7.229 7.290 7.150 7.156 15,309 -0.13(-1.83%)
Aug 29, 2002 7.259 7.290 7.174 7.290 7,572 +0.09(+1.27%)
Aug 28, 2002 7.047 7.198 7.047 7.198 12,181 +0.15(+2.16%)
Aug 27, 2002 7.259 7.259 7.022 7.047 1,399,258 -0.23(-3.16%)
Aug 26, 2002 7.071 7.290 7.010 7.277 10,535 +0.32(+4.53%)
Aug 23, 2002 7.070 7.070 6.962 6.962 4,857 -0.06(-0.86%)
Aug 22, 2002 6.950 7.053 6.950 7.022 4,280 +0.07(+1.05%)
Aug 21, 2002 6.712 6.949 6.688 6.949 7,243 +0.19(+2.79%)
Aug 20, 2002 6.676 6.828 6.676 6.761 33,088 +0.13(+1.92%)
Aug 16, 2002 6.591 6.658 6.591 6.634 16,791 +0.04(+0.65%)
Aug 15, 2002 6.634 6.634 6.591 6.591 2,140 -0.15(-2.25%)
Aug 14, 2002 6.573 6.743 6.555 6.743 7,407 +0.12(+1.83%)
Aug 13, 2002 6.719 6.719 6.621 6.621 18,272 +0.09(+1.40%)
Aug 12, 2002 6.682 6.712 6.530 6.530 1,218,177 -0.27(-4.02%)
Aug 07, 2002 6.785 6.804 6.749 6.804 11,687 +0.06(+0.90%)
Aug 06, 2002 6.682 6.840 6.658 6.743 44,904 +0.04(+0.54%)
Aug 05, 2002 7.162 7.168 6.439 6.706 52,513 -0.50(-6.91%)
Aug 02, 2002 7.211 7.241 7.162 7.205 11,852 +0.01(+0.08%)
Aug 01, 2002 7.107 7.198 7.107 7.198 2,304 +0.04(+0.61%)
Jul 31, 2002 7.113 7.155 7.113 7.155 3,786 +0.04(+0.58%)
Jul 30, 2002 7.034 7.277 7.028 7.113 2,568,050 -0.12(-1.60%)
Jul 29, 2002 7.290 7.350 7.077 7.229 16,015 -0.11(-1.49%)
Jul 26, 2002 6.518 7.350 6.513 7.338 18,190 +0.43(+6.15%)
Jul 25, 2002 6.627 7.131 6.506 6.913 24,528 +0.24(+3.64%)
Jul 24, 2002 6.676 6.858 6.652 6.670 18,931 -0.01(-0.18%)
Jul 23, 2002 7.557 7.776 6.676 6.682 16,132 -0.62(-8.49%)
Jul 22, 2002 7.593 7.660 7.229 7.302 8,230 -0.44(-5.73%)
Jul 19, 2002 6.870 7.745 6.870 7.745 26,832 +0.37(+5.02%)
Jul 17, 2002 6.676 7.375 6.676 7.375 66,670 +0.66(+9.76%)
Jul 12, 2002 6.748 6.858 6.682 6.719 9,712 +0.04(+0.64%)
Jul 11, 2002 6.676 6.724 6.676 6.676 34,240 -0.15(-2.14%)
Jul 10, 2002 6.676 6.834 6.676 6.822 73,255 +0.12(+1.82%)
Jul 09, 2002 6.694 6.700 6.694 6.700 10,206 +0.01(+0.08%)
Jul 08, 2002 6.676 6.694 6.676 6.694 28,808 +0.02(+0.27%)
Jul 05, 2002 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Jul 04, 2002 6.682 6.754 6.676 6.676 23,046 +0.00(+0.00%)
Jul 03, 2002 6.682 6.754 6.676 6.676 23,046 -0.10(-1.52%)
Jul 02, 2002 6.743 6.858 6.676 6.779 20,083 +0.10(+1.45%)
Jul 01, 2002 7.350 7.393 6.579 6.682 64,201 -0.83(-11.00%)
Jun 28, 2002 7.229 7.533 6.937 7.508 129,225 +0.30(+4.13%)
Jun 27, 2002 6.719 7.211 6.719 7.211 31,277 +0.50(+7.52%)
Jun 26, 2002 6.451 6.743 6.378 6.706 26,668 +0.26(+4.05%)
Jun 25, 2002 6.263 6.445 6.105 6.445 37,697 -0.50(-7.25%)
Jun 21, 2002 7.192 7.195 6.846 6.949 20,248 -0.08(-1.13%)
Jun 20, 2002 7.047 7.223 7.004 7.028 11,358 -0.02(-0.34%)
Jun 19, 2002 7.332 7.332 7.004 7.053 41,154 -0.31(-4.21%)
Jun 18, 2002 7.593 7.593 7.362 7.362 37,203 -0.24(-3.19%)
Jun 17, 2002 7.678 7.679 7.593 7.605 10,370 +0.01(+0.16%)
Jun 14, 2002 7.727 7.745 7.593 7.593 52,513 -0.30(-3.77%)
Jun 12, 2002 7.831 7.897 7.812 7.891 17,284 +0.02(+0.23%)
Jun 11, 2002 7.927 7.927 7.873 7.873 32,100 -0.01(-0.15%)
Jun 10, 2002 7.933 7.933 7.855 7.885 43,788 +0.03(+0.39%)
Jun 07, 2002 7.855 7.861 7.855 7.855 24,857 +0.00(+0.00%)
Jun 06, 2002 8.146 8.146 7.836 7.855 74,407 -0.29(-3.51%)
Jun 05, 2002 8.262 8.292 8.116 8.140 42,800 -0.94(-10.37%)
May 31, 2002 9.233 9.288 9.082 9.082 57,451 +0.18(+1.98%)
May 28, 2002 9.051 9.051 8.899 8.905 20,577 -0.06(-0.68%)
May 27, 2002 8.961 9.112 8.960 8.966 28,314 +0.00(+0.00%)
May 24, 2002 8.961 9.112 8.960 8.966 28,314 -0.11(-1.20%)
May 23, 2002 9.088 9.100 8.893 9.076 33,088 -0.01(-0.07%)
May 22, 2002 8.857 9.082 8.778 9.082 29,960 +0.16(+1.84%)
May 21, 2002 8.899 8.918 8.899 8.918 6,255 -0.19(-2.13%)
May 20, 2002 8.930 9.112 8.899 9.112 38,520 +0.13(+1.49%)
May 17, 2002 9.045 9.045 8.978 8.978 8,560 -0.07(-0.74%)
May 16, 2002 9.039 9.069 9.039 9.045 7,078 -0.01(-0.07%)
May 15, 2002 8.869 9.106 8.869 9.051 28,314 +0.00(+0.00%)
May 14, 2002 8.857 9.082 8.851 9.051 46,587 +0.02(+0.27%)
May 13, 2002 8.984 9.039 8.978 9.027 33,088 +0.00(+0.00%)
May 10, 2002 9.045 9.045 8.857 9.027 72,761 +0.01(+0.07%)
May 09, 2002 8.961 9.045 8.961 9.021 16,791 -0.02(-0.27%)
May 08, 2002 9.088 9.088 8.881 9.045 25,680 +0.16(+1.78%)
May 07, 2002 8.930 9.033 8.851 8.887 43,788 -0.04(-0.48%)
May 06, 2002 8.960 9.063 8.930 8.930 25,022 -0.04(-0.41%)
May 03, 2002 9.118 9.118 8.936 8.966 67,164 -0.15(-1.60%)
May 02, 2002 8.675 9.112 8.675 9.112 61,567 +0.44(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.