Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.150 4.290 3.960 4.020 27,700 -0.16(-3.83%)
Jun 28, 2018 3.900 4.180 3.900 4.180 24,211 +0.32(+8.29%)
Jun 27, 2018 4.110 4.360 3.860 3.860 22,361 -0.33(-7.88%)
Jun 26, 2018 3.960 4.324 3.940 4.190 55,237 +0.26(+6.62%)
Jun 25, 2018 4.110 4.150 3.850 3.930 28,534 -0.22(-5.30%)
Jun 22, 2018 4.240 4.240 4.040 4.150 28,479 -0.07(-1.66%)
Jun 21, 2018 4.377 4.409 4.220 4.220 9,396 -0.14(-3.21%)
Jun 20, 2018 4.417 4.417 4.235 4.360 14,720 +0.01(+0.23%)
Jun 19, 2018 4.250 4.380 4.250 4.350 12,300 +0.14(+3.33%)
Jun 18, 2018 4.350 4.501 4.204 4.210 10,542 -0.18(-4.10%)
Jun 15, 2018 4.570 4.280 4.390 10,549 -0.18(-3.94%)
Jun 14, 2018 4.600 4.678 4.410 4.570 18,772 -0.13(-2.77%)
Jun 13, 2018 4.700 4.785 4.522 4.700 67,049 +0.16(+3.52%)
Jun 12, 2018 4.320 4.627 4.260 4.540 45,111 +0.13(+2.95%)
Jun 11, 2018 4.400 4.500 4.286 4.410 15,199 -0.06(-1.45%)
Jun 08, 2018 4.488 4.490 4.332 4.475 5,711 +0.07(+1.70%)
Jun 07, 2018 4.430 4.430 4.270 4.400 3,917 -0.06(-1.35%)
Jun 06, 2018 4.320 4.460 4.135 4.460 9,653 +0.15(+3.48%)
Jun 05, 2018 4.520 4.520 4.127 4.310 22,480 -0.23(-5.07%)
Jun 04, 2018 4.480 4.540 4.390 4.540 7,416 +0.06(+1.34%)
Jun 01, 2018 4.440 4.504 4.440 4.480 7,246 +0.05(+1.13%)
May 31, 2018 4.250 4.480 4.250 4.430 5,008 +0.20(+4.73%)
May 30, 2018 4.210 4.539 4.142 4.230 13,662 -0.02(-0.47%)
May 29, 2018 4.332 4.332 4.240 4.250 3,389 -0.03(-0.70%)
May 25, 2018 4.280 4.280 4.280 0 +0.03(+0.71%)
May 24, 2018 4.400 4.400 4.250 4.250 10,183 -0.28(-6.18%)
May 23, 2018 4.510 4.608 4.301 4.530 11,131 +0.02(+0.44%)
May 22, 2018 4.640 4.640 4.240 4.510 6,632 -0.15(-3.22%)
May 21, 2018 4.490 4.700 4.440 4.660 15,781 +0.22(+4.95%)
May 18, 2018 4.390 4.484 4.062 4.440 13,151 +0.06(+1.27%)
May 17, 2018 4.340 4.491 4.340 4.384 20,467 +0.05(+1.26%)
May 16, 2018 4.400 4.400 4.260 4.330 7,562 -0.08(-1.81%)
May 15, 2018 4.470 4.470 4.240 4.410 13,664 +0.01(+0.23%)
May 14, 2018 4.370 4.450 4.350 4.400 15,471 +0.09(+2.09%)
May 11, 2018 4.030 4.450 4.030 4.310 18,874 +0.30(+7.48%)
May 10, 2018 4.000 4.090 4.000 4.010 21,869 +0.06(+1.52%)
May 09, 2018 4.140 4.190 3.840 3.950 25,207 -0.18(-4.36%)
May 08, 2018 4.220 4.260 4.111 4.130 5,787 -0.05(-1.20%)
May 07, 2018 4.080 4.190 4.070 4.180 16,801 +0.10(+2.45%)
May 04, 2018 4.110 4.300 4.063 4.080 11,401 -0.03(-0.73%)
May 03, 2018 4.080 4.190 4.051 4.110 25,089 +0.00(+0.00%)
May 02, 2018 4.260 4.260 4.000 4.110 57,744 -0.18(-4.20%)
May 01, 2018 4.360 4.390 4.250 4.290 15,846 -0.00(-0.03%)
Apr 30, 2018 4.319 4.490 4.270 4.292 9,418 +0.03(+0.74%)
Apr 27, 2018 4.400 4.490 4.174 4.260 36,935 -0.14(-3.18%)
Apr 26, 2018 4.770 4.770 4.370 4.400 52,424 -0.44(-9.01%)
Apr 25, 2018 4.800 4.870 4.610 4.836 38,248 +0.07(+1.38%)
Apr 24, 2018 4.900 4.900 4.600 4.770 43,848 -0.08(-1.65%)
Apr 23, 2018 4.780 4.940 4.780 4.850 18,172 +0.05(+1.04%)
Apr 20, 2018 4.850 4.900 4.794 4.800 14,438 -0.04(-0.83%)
Apr 19, 2018 4.920 5.035 4.800 4.840 52,373 -0.12(-2.42%)
Apr 18, 2018 5.040 5.040 4.830 4.960 47,431 -0.04(-0.80%)
Apr 17, 2018 5.190 5.190 4.900 5.000 46,836 -0.15(-2.91%)
Apr 16, 2018 5.060 5.200 4.863 5.150 68,679 +0.15(+3.00%)
Apr 13, 2018 4.920 5.000 4.550 5.000 99,587 +0.12(+2.46%)
Apr 12, 2018 5.150 5.150 4.842 4.880 106,179 -0.15(-2.98%)
Apr 11, 2018 5.390 5.390 4.740 5.030 141,623 -0.30(-5.63%)
Apr 10, 2018 6.200 6.240 5.250 5.330 227,189 -0.68(-11.31%)
Apr 09, 2018 7.120 7.690 6.000 6.010 6,115,660 +0.81(+15.58%)
Apr 06, 2018 5.590 5.600 4.910 5.200 45,695 -0.39(-7.00%)
Apr 05, 2018 5.430 5.610 5.420 5.591 8,836 +0.24(+4.51%)
Apr 04, 2018 5.450 5.920 5.130 5.350 101,211 -0.12(-2.19%)
Apr 03, 2018 5.530 5.530 5.450 5.470 6,258 -0.15(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.