Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6380 6807 6380 6520 2 +80.00(+1.24%)
Jan 30, 2019 6080 6576 6080 6440 1 +360.00(+5.92%)
Jan 29, 2019 6120 6570 6045 6080 8 +80.00(+1.33%)
Jan 28, 2019 5880 6000 5880 6000 0 +400.00(+7.14%)
Jan 25, 2019 5700 6000 5600 5600 4 -100.00(-1.75%)
Jan 24, 2019 6300 6300 5628 5700 9 -600.00(-9.52%)
Jan 23, 2019 6480 6700 6160 6300 2 -320.00(-4.83%)
Jan 22, 2019 6700 6700 6600 6620 2 -60.00(-0.90%)
Jan 18, 2019 6600 6720 6600 6680 5 +80.00(+1.21%)
Jan 17, 2019 6620 6620 6600 6600 0 -80.00(-1.20%)
Jan 16, 2019 6840 6840 6533 6680 2 +0.00(+0.00%)
Jan 15, 2019 6720 6800 6094 6680 1 -40.00(-0.60%)
Jan 14, 2019 7320 7320 6500 6720 20 -1120.00(-14.29%)
Jan 11, 2019 7320 7840 7240 7840 0 +529.40(+7.24%)
Jan 10, 2019 7998 7998 7200 7311 3 -689.40(-8.62%)
Jan 09, 2019 7940 8116 7280 8000 5 +220.00(+2.83%)
Jan 08, 2019 7320 7780 7040 7780 3 +580.00(+8.06%)
Jan 07, 2019 7540 7540 7200 7200 0 -60.00(-0.83%)
Jan 04, 2019 6360 7840 6360 7260 10 +680.00(+10.33%)
Jan 03, 2019 7060 7060 6271 6580 1 -560.00(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.