Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

4.240 -0.370 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.300 1.220 1.270 349,546 +0.04(+3.25%)
Jun 29, 2023 1.230 1.259 1.180 1.230 154,623 +0.03(+2.50%)
Jun 28, 2023 1.200 1.210 1.170 1.200 206,471 +0.00(+0.00%)
Jun 27, 2023 1.260 1.280 1.170 1.200 359,797 -0.09(-6.98%)
Jun 26, 2023 1.270 1.320 1.260 1.290 405,591 +0.03(+2.38%)
Jun 23, 2023 1.330 1.350 1.250 1.260 702,047 -0.09(-6.67%)
Jun 22, 2023 1.440 1.440 1.320 1.350 674,580 -0.05(-3.57%)
Jun 21, 2023 1.480 1.480 1.370 1.400 439,482 -0.06(-4.11%)
Jun 20, 2023 1.480 1.540 1.450 1.460 337,682 -0.02(-1.35%)
Jun 16, 2023 1.600 1.620 1.450 1.480 1,098,350 -0.15(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.