Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

4.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8300 0.8600 0.7700 0.7800 255,470 -0.05(-6.04%)
Aug 30, 2023 0.8327 0.8540 0.8282 0.8301 80,643 -0.02(-2.91%)
Aug 29, 2023 0.8700 0.8700 0.8450 0.8550 120,173 +0.01(+1.18%)
Aug 28, 2023 0.9300 0.9650 0.8200 0.8450 242,937 -0.09(-9.14%)
Aug 25, 2023 0.9600 0.9917 0.9200 0.9300 145,823 -0.04(-3.83%)
Aug 24, 2023 0.9888 1.020 0.9500 0.9670 60,705 +0.00(+0.29%)
Aug 23, 2023 1.020 1.020 0.9500 0.9642 147,803 -0.07(-6.39%)
Aug 22, 2023 1.020 1.050 0.9900 1.030 96,988 +0.02(+1.98%)
Aug 21, 2023 1.040 1.050 1.010 1.010 71,376 +0.00(+0.00%)
Aug 18, 2023 1.020 1.050 1.010 1.010 91,790 -0.05(-4.72%)
Aug 17, 2023 0.9800 1.080 0.9600 1.060 314,518 +0.04(+3.92%)
Aug 16, 2023 1.110 1.121 1.000 1.020 252,275 -0.10(-8.93%)
Aug 15, 2023 1.150 1.190 1.080 1.120 325,063 -0.08(-6.67%)
Aug 14, 2023 1.190 1.230 1.150 1.200 179,378 +0.02(+1.69%)
Aug 11, 2023 1.170 1.210 1.120 1.180 296,022 -0.01(-0.84%)
Aug 10, 2023 1.190 1.200 1.160 1.190 78,151 +0.02(+1.71%)
Aug 09, 2023 1.220 1.220 1.170 1.170 113,071 -0.06(-4.88%)
Aug 08, 2023 1.220 1.245 1.200 1.230 166,110 +0.00(+0.00%)
Aug 07, 2023 1.230 1.250 1.200 1.230 144,665 +0.00(+0.00%)
Aug 04, 2023 1.240 1.280 1.220 1.230 175,711 -0.02(-1.60%)
Aug 03, 2023 1.280 1.300 1.240 1.250 170,039 +0.00(+0.00%)
Aug 02, 2023 1.250 1.280 1.220 1.250 393,159 -0.09(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.