Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	102.58	105.27	101.90	103.84	4,188,820	+1.37(+1.34%)
Apr 28, 2011	103.08	103.61	101.09	102.47	2,268,751	-0.74(-0.72%)
Apr 27, 2011	103.27	103.80	101.57	103.21	2,118,379	+0.40(+0.39%)
Apr 26, 2011	103.86	103.89	102.03	102.81	2,346,219	-0.69(-0.67%)
Apr 25, 2011	103.97	104.60	102.38	103.50	1,891,859	-0.38(-0.37%)
Apr 21, 2011	103.03	104.97	102.16	103.88	2,530,189	-0.15(-0.14%)
Apr 20, 2011	101.10	105.35	100.57	104.03	7,837,926	+6.32(+6.47%)
Apr 19, 2011	99.34	99.40	96.30	97.70	4,184,946	-1.10(-1.12%)
Apr 18, 2011	96.06	99.30	94.45	98.81	4,005,236	+1.43(+1.47%)
Apr 15, 2011	94.94	98.72	94.62	97.37	4,212,866	+2.46(+2.59%)
Apr 14, 2011	94.25	95.35	93.79	94.91	1,978,314	-0.13(-0.14%)
Apr 13, 2011	92.91	95.44	92.57	95.04	2,899,086	+3.52(+3.85%)
Apr 12, 2011	91.76	92.34	90.76	91.52	1,738,951	-1.29(-1.39%)
Apr 11, 2011	93.59	94.06	92.04	92.81	1,651,162	-0.42(-0.45%)
Apr 08, 2011	95.47	95.70	92.69	93.23	2,318,714	-1.98(-2.08%)
Apr 07, 2011	94.68	95.88	93.62	95.21	2,336,255	+0.76(+0.80%)
Apr 06, 2011	94.94	96.42	93.08	94.45	3,098,925	+0.82(+0.87%)
Apr 05, 2011	93.18	94.45	92.60	93.63	2,407,528	+0.13(+0.14%)
Apr 04, 2011	95.14	95.95	93.05	93.51	3,157,379	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.