Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.96	114.96	113.06	113.10	1,656,284	-1.37(-1.20%)
Apr 27, 2017	115.13	115.81	114.01	114.47	2,662,882	-0.64(-0.55%)
Apr 26, 2017	113.36	116.95	111.77	115.10	6,833,457	+6.41(+5.90%)
Apr 25, 2017		108.79	106.26	108.69	4,611,529	+2.44(+2.29%)
Apr 24, 2017	107.55	107.57	105.93	106.26	2,555,314	-0.30(-0.28%)
Apr 21, 2017	106.88	106.99	105.18	106.56	4,622,711	-0.23(-0.22%)
Apr 20, 2017	106.35	107.30	106.10	106.79	2,292,575	+1.11(+1.05%)
Apr 19, 2017	106.42	107.20	105.49	105.68	1,313,415	-0.87(-0.82%)
Apr 18, 2017	104.81	106.71	104.65	106.55	1,906,533	+1.15(+1.09%)
Apr 17, 2017	104.60	105.92	104.53	105.40	3,326,367	+1.08(+1.03%)
Apr 13, 2017	105.78	106.05	103.81	104.33	2,777,205	-1.77(-1.66%)
Apr 12, 2017	107.23	107.64	105.49	106.09	1,799,660	-0.77(-0.72%)
Apr 11, 2017	107.03	107.34	104.68	106.86	2,104,494	+0.05(+0.04%)
Apr 10, 2017	106.93	108.09	106.02	106.82	1,406,604	-0.60(-0.56%)
Apr 07, 2017	108.28	108.44	106.93	107.41	1,721,584	-0.94(-0.87%)
Apr 06, 2017	106.82	109.01	106.72	108.35	2,125,151	+1.08(+1.00%)
Apr 05, 2017	108.74	109.81	107.12	107.28	3,374,410	-0.05(-0.05%)
Apr 04, 2017	106.65	107.44	105.98	107.33	1,814,342	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.