Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.020 1.170 1.010 1.090 497,399 +0.09(+9.00%)
Mar 30, 2009 1.110 1.150 1.000 1.000 386,311 -0.20(-16.67%)
Mar 26, 2009 1.140 1.200 1.110 1.200 616,443 +0.09(+8.11%)
Mar 25, 2009 1.100 1.150 1.040 1.110 523,731 +0.05(+4.72%)
Mar 24, 2009 1.190 1.190 1.010 1.060 616,254 -0.02(-1.85%)
Mar 23, 2009 1.140 1.140 1.070 1.080 1,017,706 +0.06(+5.88%)
Mar 20, 2009 1.130 1.130 0.9600 1.020 757,219 -0.11(-9.73%)
Mar 19, 2009 1.020 1.190 1.020 1.130 870,764 +0.15(+15.31%)
Mar 18, 2009 0.9600 0.9900 0.9300 0.9800 469,146 +0.01(+1.03%)
Mar 17, 2009 1.000 1.000 0.9300 0.9700 503,981 -0.03(-3.00%)
Mar 16, 2009 1.060 1.070 0.9800 1.000 604,286 -0.03(-2.91%)
Mar 13, 2009 1.030 1.070 1.010 1.030 0 +0.01(+0.98%)
Mar 12, 2009 1.050 1.050 0.9700 1.020 543,312 -0.03(-2.86%)
Mar 11, 2009 0.9880 1.090 0.9500 1.050 643,127 -0.13(-11.02%)
Mar 10, 2009 1.080 1.220 1.050 1.180 471,443 +0.21(+21.65%)
Mar 09, 2009 0.9300 1.020 0.9300 0.9700 281,575 +0.03(+3.19%)
Mar 06, 2009 1.080 1.110 0.9300 0.9400 0 -0.08(-7.84%)
Mar 05, 2009 1.130 1.150 1.010 1.020 295,536 -0.11(-9.73%)
Mar 04, 2009 1.110 1.160 1.100 1.130 488,879 +0.07(+6.60%)
Mar 02, 2009 1.200 1.210 1.060 1.060 485,157 -0.14(-11.67%)
Feb 27, 2009 1.250 1.270 1.200 1.200 0 -0.08(-6.25%)
Feb 26, 2009 1.290 1.400 1.250 1.280 472,970 +0.01(+0.79%)
Feb 25, 2009 1.450 1.470 1.240 1.270 684,705 -0.18(-12.41%)
Feb 24, 2009 1.300 1.510 1.275 1.450 370,679 +0.16(+12.40%)
Feb 23, 2009 1.410 1.490 1.290 1.290 418,545 -0.06(-4.44%)
Feb 20, 2009 1.500 1.500 1.300 1.350 0 -0.18(-11.76%)
Feb 19, 2009 1.560 1.660 1.520 1.530 283,574 -0.03(-1.92%)
Feb 18, 2009 1.750 1.800 1.560 1.560 452,199 -0.19(-10.86%)
Feb 17, 2009 1.910 1.950 1.750 1.750 361,220 -0.24(-12.06%)
Feb 13, 2009 2.050 2.100 1.950 1.990 0 -0.01(-0.50%)
Feb 12, 2009 2.050 2.100 1.780 2.000 561,066 -0.06(-2.91%)
Feb 11, 2009 2.120 2.229 2.050 2.060 274,792 -0.05(-2.37%)
Feb 10, 2009 2.390 2.480 2.100 2.110 906,887 -0.23(-9.83%)
Feb 09, 2009 2.270 2.450 2.210 2.340 819,922 +0.14(+6.36%)
Feb 06, 2009 2.200 2.250 2.120 2.200 0 +0.00(+0.00%)
Feb 05, 2009 2.190 2.280 2.110 2.200 341,205 -0.02(-0.90%)
Feb 04, 2009 2.190 2.300 2.120 2.220 289,975 +0.08(+3.74%)
Feb 03, 2009 2.120 2.190 2.030 2.140 232,211 +0.10(+4.90%)
Feb 02, 2009 2.030 2.110 2.000 2.040 350,688 -0.07(-3.32%)
Jan 30, 2009 2.270 2.330 2.110 2.110 0 -0.12(-5.38%)
Jan 29, 2009 2.280 2.360 2.220 2.230 246,891 -0.13(-5.51%)
Jan 28, 2009 2.350 2.380 2.270 2.360 384,865 +0.13(+5.83%)
Jan 27, 2009 2.350 2.370 2.210 2.230 413,502 -0.05(-2.19%)
Jan 26, 2009 2.300 2.380 2.210 2.280 317,829 +0.05(+2.24%)
Jan 23, 2009 2.180 2.400 2.090 2.230 579,754 -0.02(-0.89%)
Jan 22, 2009 2.340 2.340 2.190 2.250 336,529 -0.19(-7.79%)
Jan 21, 2009 2.200 2.440 2.190 2.440 506,139 +0.26(+11.93%)
Jan 20, 2009 2.400 2.400 2.150 2.180 543,967 -0.24(-9.92%)
Jan 16, 2009 2.510 2.580 2.380 2.420 0 +0.04(+1.68%)
Jan 15, 2009 2.350 2.490 2.180 2.380 969,474 -0.03(-1.24%)
Jan 14, 2009 2.670 2.670 2.350 2.410 560,389 -0.21(-8.02%)
Jan 13, 2009 2.450 2.670 2.320 2.620 831,032 +0.11(+4.38%)
Jan 12, 2009 2.850 2.900 2.470 2.510 1,142,771 -0.34(-11.93%)
Jan 09, 2009 2.990 3.050 2.780 2.850 855,845 -0.02(-0.70%)
Jan 08, 2009 2.980 2.980 2.730 2.870 1,170,995 -0.11(-3.69%)
Jan 07, 2009 3.310 3.330 2.850 2.980 2,234,650 -0.39(-11.57%)
Jan 06, 2009 2.940 3.500 2.810 3.370 2,452,377 +0.66(+24.35%)
Jan 05, 2009 2.650 2.830 2.600 2.710 926,368 +0.12(+4.63%)
Jan 02, 2009 2.600 2.800 2.490 2.590 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.