Indicators

Perrigo (NY: PRGO )

27.13 -0.64 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.70	27.70	26.90	27.13	2,640,946	-0.64(-2.30%)
Sep 19, 2024	28.33	28.36	27.62	27.77	977,466	-0.39(-1.38%)
Sep 18, 2024	28.07	28.53	28.00	28.16	790,769	+0.14(+0.50%)
Sep 17, 2024	28.26	28.45	28.02	28.02	1,187,109	-0.19(-0.67%)
Sep 16, 2024	27.90	28.25	27.72	28.21	985,108	+0.46(+1.66%)
Sep 13, 2024	27.30	27.78	27.21	27.75	692,515	+0.61(+2.25%)
Sep 12, 2024	27.08	27.30	26.68	27.14	892,096	+0.41(+1.53%)
Sep 11, 2024	27.04	27.04	26.21	26.73	788,838	-0.42(-1.55%)
Sep 10, 2024	26.51	27.29	26.38	27.15	982,141	+0.53(+1.99%)
Sep 09, 2024	27.50	27.52	26.60	26.62	1,307,046	-1.07(-3.86%)
Sep 06, 2024	28.17	28.40	27.66	27.69	1,056,561	-0.49(-1.74%)
Sep 05, 2024	28.60	28.72	28.15	28.18	835,872	-0.31(-1.09%)
Sep 04, 2024	28.44	28.76	28.30	28.49	819,337	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.