Indicators

Perrigo (NY: PRGO )

27.57 +0.37 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.04	45.13	39.95	42.54	4,403,566	+1.60(+3.90%)
Feb 27, 2019	41.73	41.94	40.49	40.94	2,770,422	-1.07(-2.55%)
Feb 26, 2019	42.22	42.90	41.88	42.01	1,852,383	-0.45(-1.07%)
Feb 25, 2019	42.81	43.56	42.34	42.47	1,957,978	-0.11(-0.27%)
Feb 22, 2019	42.54	42.67	42.07	42.58	1,480,975	+0.54(+1.28%)
Feb 21, 2019	42.46	42.66	41.76	42.04	1,040,728	-0.54(-1.27%)
Feb 20, 2019	43.27	43.27	42.51	42.58	1,001,560	-0.53(-1.23%)
Feb 19, 2019	42.76	43.21	42.41	43.11	1,171,531	+0.52(+1.23%)
Feb 15, 2019	42.74	42.93	42.25	42.59	1,212,480	+0.30(+0.72%)
Feb 14, 2019	42.14	42.48	41.57	42.28	781,458	+0.24(+0.58%)
Feb 13, 2019	41.97	42.54	41.79	42.04	886,965	-0.09(-0.21%)
Feb 12, 2019	41.18	42.29	41.13	42.13	950,663	+1.24(+3.02%)
Feb 11, 2019	41.63	41.67	40.46	40.89	1,619,636	-0.55(-1.32%)
Feb 08, 2019	40.10	41.47	39.72	41.44	1,776,251	+0.95(+2.34%)
Feb 07, 2019	41.14	41.76	40.40	40.49	1,757,342	-0.75(-1.81%)
Feb 06, 2019	40.89	41.29	40.55	41.24	1,665,960	+0.50(+1.22%)
Feb 05, 2019	40.42	41.28	40.11	40.74	1,414,394	+0.55(+1.36%)
Feb 04, 2019	40.19	40.47	39.81	40.20	1,540,892	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.