Indicators

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.09	49.78	48.95	49.15	4,901,416	+0.12(+0.25%)
Apr 28, 2011	48.72	49.24	48.69	49.03	3,675,543	+0.10(+0.21%)
Apr 27, 2011	48.65	49.11	48.65	48.92	3,336,762	+0.15(+0.30%)
Apr 26, 2011	48.65	48.98	48.37	48.78	3,415,101	+0.14(+0.28%)
Apr 25, 2011	48.98	48.98	48.30	48.64	2,280,916	-0.23(-0.48%)
Apr 21, 2011	48.37	48.95	47.86	48.87	3,820,631	+0.65(+1.36%)
Apr 20, 2011	47.94	48.59	47.55	48.22	4,348,581	+0.56(+1.17%)
Apr 19, 2011	46.91	47.93	46.76	47.66	4,151,547	+0.78(+1.67%)
Apr 18, 2011	46.52	46.98	46.50	46.88	2,936,364	-0.15(-0.33%)
Apr 15, 2011	47.71	47.77	46.89	47.03	5,418,553	-0.77(-1.60%)
Apr 14, 2011	48.27	48.79	47.38	47.80	6,287,657	-0.85(-1.75%)
Apr 13, 2011	47.78	48.97	47.75	48.65	6,603,341	+0.61(+1.27%)
Apr 12, 2011	47.83	48.34	47.63	48.04	4,553,549	-0.14(-0.29%)
Apr 11, 2011	47.09	48.18	47.07	48.18	4,533,399	+0.77(+1.63%)
Apr 08, 2011	47.28	47.62	47.14	47.40	2,934,177	+0.22(+0.47%)
Apr 07, 2011	46.99	47.32	46.60	47.18	2,803,262	+0.14(+0.29%)
Apr 06, 2011	47.23	47.51	46.95	47.04	2,820,882	-0.22(-0.46%)
Apr 05, 2011	47.25	47.60	47.20	47.26	4,187,006	-0.12(-0.25%)
Apr 04, 2011	47.15	47.60	46.95	47.38	3,479,655	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.