Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.33	34.76	34.30	34.52	5,250,068	+0.19(+0.55%)
Feb 25, 2010	34.55	34.69	34.16	34.33	6,425,090	-0.46(-1.32%)
Feb 24, 2010	34.91	35.09	34.76	34.79	3,776,737	+0.02(+0.05%)
Feb 23, 2010	35.05	35.29	34.75	34.77	3,011,688	-0.38(-1.08%)
Feb 22, 2010	35.40	35.48	35.02	35.15	2,803,822	-0.15(-0.42%)
Feb 19, 2010	34.77	35.76	34.77	35.29	5,835,105	-0.38(-1.07%)
Feb 18, 2010	35.27	35.70	35.17	35.67	2,674,155	+0.45(+1.27%)
Feb 17, 2010	35.51	35.51	35.11	35.23	2,872,044	-0.04(-0.12%)
Feb 16, 2010	35.15	35.27	34.73	35.27	2,802,243	+0.30(+0.86%)
Feb 12, 2010	34.84	34.97	34.97	34.97	3,876,494	+0.19(+0.55%)
Feb 11, 2010	34.56	35.06	34.21	34.78	5,504,100	+0.22(+0.62%)
Feb 10, 2010	34.83	35.02	34.22	34.56	5,657,475	-0.19(-0.55%)
Feb 09, 2010	34.95	35.22	34.70	34.75	5,240,553	+0.06(+0.17%)
Feb 08, 2010	34.91	35.04	34.46	34.69	5,227,158	-0.32(-0.91%)
Feb 05, 2010	34.72	35.19	34.28	35.01	6,774,477	-0.06(-0.17%)
Feb 04, 2010	35.74	35.74	35.03	35.07	4,712,170	-0.85(-2.38%)
Feb 03, 2010	35.88	36.00	35.74	35.93	2,958,664	-0.02(-0.05%)
Feb 02, 2010	35.74	36.13	35.23	35.94	4,420,909	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.