Indicators

Accenture Plc (NY: ACN )

307.25 +0.92 (+0.30%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.69	36.96	36.19	36.70	5,197,953	+0.17(+0.46%)
Sep 29, 2010	36.25	36.70	36.21	36.53	3,891,620	+0.33(+0.91%)
Sep 28, 2010	36.13	36.25	35.84	36.20	3,882,880	+0.21(+0.58%)
Sep 27, 2010	36.12	36.43	35.99	35.99	3,993,716	-0.19(-0.53%)
Sep 24, 2010	36.70	36.88	36.03	36.18	6,170,533	-0.46(-1.25%)
Sep 23, 2010	36.64	36.69	36.02	36.64	585	+0.15(+0.40%)
Sep 22, 2010	35.91	36.50	35.41	36.50	5,750,051	+0.62(+1.73%)
Sep 21, 2010	35.77	35.91	35.48	35.87	5,380,094	-0.01(-0.02%)
Sep 20, 2010	34.95	35.91	34.95	35.88	5,143,616	+0.85(+2.44%)
Sep 17, 2010	35.03	35.04	34.33	35.03	9,449,985	+0.79(+2.32%)
Sep 15, 2010	33.84	34.30	33.58	34.23	3,799,316	+0.37(+1.10%)
Sep 14, 2010	33.57	33.95	33.57	33.86	2,885,990	+0.10(+0.31%)
Sep 13, 2010	33.68	33.82	33.59	33.76	2,748,250	+0.23(+0.70%)
Sep 10, 2010	33.10	33.62	33.10	33.52	4,129,882	+0.53(+1.60%)
Sep 09, 2010	33.27	33.27	32.92	33.00	243,171	+0.07(+0.21%)
Sep 08, 2010	33.14	33.40	32.89	32.93	267,603	-0.19(-0.57%)
Sep 07, 2010	33.34	33.52	33.06	33.12	754	-0.20(-0.60%)
Sep 03, 2010	33.22	33.33	32.88	33.32	3,428,502	+0.51(+1.55%)
Sep 02, 2010	32.28	32.83	32.14	32.81	221	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.