Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.05	45.21	44.35	44.46	2,831,221	-0.60(-1.34%)
Feb 25, 2011	44.86	45.23	44.70	45.06	2,064,102	+0.37(+0.83%)
Feb 24, 2011	44.28	44.83	44.22	44.69	3,149,695	+0.42(+0.96%)
Feb 23, 2011	45.04	45.20	44.26	44.27	3,261,989	-0.96(-2.12%)
Feb 22, 2011	45.89	45.98	45.14	45.23	3,313,634	-1.07(-2.31%)
Feb 18, 2011	46.64	46.72	46.22	46.30	2,504,034	-0.37(-0.80%)
Feb 17, 2011	46.18	47.11	46.07	46.67	3,896,539	+0.54(+1.18%)
Feb 16, 2011	45.12	46.20	44.96	46.12	2,547,061	+1.19(+2.65%)
Feb 15, 2011	45.18	45.29	44.87	44.93	2,756,574	-0.33(-0.72%)
Feb 14, 2011	44.98	45.42	44.91	45.26	3,262,933	+0.01(+0.02%)
Feb 11, 2011	45.58	45.66	45.11	45.25	2,914,473	-0.51(-1.11%)
Feb 10, 2011	45.34	46.01	45.30	45.76	3,466,214	+0.25(+0.55%)
Feb 09, 2011	45.17	45.55	45.10	45.51	3,024,668	+0.05(+0.11%)
Feb 08, 2011	45.62	45.68	45.30	45.46	2,735,945	-0.03(-0.06%)
Feb 07, 2011	45.30	45.58	45.27	45.49	2,540,217	+0.10(+0.23%)
Feb 04, 2011	45.49	45.58	45.28	45.38	2,035,290	-0.20(-0.44%)
Feb 03, 2011	45.31	45.61	44.85	45.58	2,911,578	+0.19(+0.42%)
Feb 02, 2011	45.21	45.60	45.10	45.39	2,754,498	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.