Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	109.31	109.61	108.58	109.09	1,959,964	-0.26(-0.24%)
Feb 27, 2017	109.54	109.92	109.07	109.35	1,886,367	-0.57(-0.52%)
Feb 24, 2017	108.64	109.92	108.29	109.92	1,625,653	+0.85(+0.78%)
Feb 23, 2017	109.17	109.27	108.40	109.07	1,616,549	+0.24(+0.22%)
Feb 22, 2017	108.34	109.43	108.27	108.83	1,748,476	+0.10(+0.09%)
Feb 21, 2017	107.42	108.84	107.37	108.73	2,377,436	+0.77(+0.72%)
Feb 17, 2017		107.96	107.96	107.96	0	+0.45(+0.42%)
Feb 16, 2017	106.80	107.74	106.77	107.50	2,208,811	+0.70(+0.66%)
Feb 15, 2017	106.51	107.01	106.24	106.80	2,191,023	-0.06(-0.06%)
Feb 14, 2017	105.50	106.86	105.44	106.86	2,874,408	+1.26(+1.19%)
Feb 13, 2017	104.99	105.93	104.83	105.61	2,232,920	+0.88(+0.84%)
Feb 10, 2017	103.92	105.83	103.76	104.72	2,451,418	+0.55(+0.53%)
Feb 09, 2017	102.79	104.60	102.83	104.17	2,377,363	+1.38(+1.34%)
Feb 08, 2017	103.43	103.43	102.36	102.79	2,665,584	-0.44(-0.42%)
Feb 07, 2017	102.41	103.45	102.36	103.23	2,850,303	+1.55(+1.52%)
Feb 06, 2017	101.58	102.61	100.98	101.68	2,267,699	-0.28(-0.27%)
Feb 03, 2017	101.52	102.26	100.93	101.95	1,868,826	+0.76(+0.75%)
Feb 02, 2017	100.76	101.31	100.37	101.20	2,751,766	+0.38(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.