Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.81	149.83	148.34	149.25	2,181,168	+0.69(+0.47%)
Feb 27, 2019	148.76	149.14	148.10	148.56	1,661,066	-0.66(-0.44%)
Feb 26, 2019	149.48	150.29	148.94	149.22	1,631,160	-0.30(-0.20%)
Feb 25, 2019	149.88	150.21	149.39	149.52	1,456,412	+0.16(+0.11%)
Feb 22, 2019	148.14	149.67	147.94	149.37	1,815,738	+1.82(+1.23%)
Feb 21, 2019	147.59	148.02	146.94	147.54	1,984,873	-0.17(-0.11%)
Feb 20, 2019	147.77	148.09	146.53	147.71	2,074,629	+0.21(+0.14%)
Feb 19, 2019	146.69	148.07	146.30	147.50	1,791,110	+0.23(+0.16%)
Feb 15, 2019	147.13	147.36	146.34	147.26	2,589,803	+1.28(+0.87%)
Feb 14, 2019	145.87	146.90	144.96	145.99	1,679,099	-0.17(-0.11%)
Feb 13, 2019	145.20	146.63	145.07	146.16	2,002,406	+1.29(+0.89%)
Feb 12, 2019	144.31	145.23	143.94	144.86	1,994,840	+1.21(+0.84%)
Feb 11, 2019	144.28	145.48	143.37	143.65	1,525,129	-0.25(-0.17%)
Feb 08, 2019	142.57	144.23	142.45	143.90	2,486,869	+0.38(+0.26%)
Feb 07, 2019	144.14	144.28	142.60	143.52	2,281,175	-1.83(-1.26%)
Feb 06, 2019	145.34	146.15	145.10	145.35	1,486,826	-0.15(-0.10%)
Feb 05, 2019	144.97	145.58	144.79	145.50	1,907,942	+0.71(+0.49%)
Feb 04, 2019	143.35	144.87	142.64	144.79	1,793,647	+1.67(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.