Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	378.93	378.93	372.71	373.33	3,342,368	-3.24(-0.86%)
Feb 28, 2024	376.78	378.03	373.76	376.57	1,268,752	+0.12(+0.03%)
Feb 27, 2024	375.55	378.29	373.45	376.45	1,087,553	+0.43(+0.11%)
Feb 26, 2024	375.41	378.83	375.41	376.02	1,460,076	+0.16(+0.04%)
Feb 23, 2024	372.55	376.51	371.39	375.87	1,620,957	+5.99(+1.62%)
Feb 22, 2024	368.29	370.75	366.98	369.88	1,620,861	+10.36(+2.88%)
Feb 21, 2024	358.95	360.98	357.58	359.52	1,764,458	-2.03(-0.56%)
Feb 20, 2024	368.45	368.57	360.05	361.55	1,637,288	-6.50(-1.77%)
Feb 16, 2024	370.86	371.99	366.92	368.06	2,421,161	-2.02(-0.55%)
Feb 15, 2024	371.15	373.12	368.71	370.08	2,367,963	+0.53(+0.14%)
Feb 14, 2024	364.83	369.76	364.83	369.55	2,142,340	+8.14(+2.25%)
Feb 13, 2024	360.02	364.35	358.61	361.41	1,703,483	-4.60(-1.26%)
Feb 12, 2024	368.06	368.97	364.77	366.01	1,329,752	-4.22(-1.14%)
Feb 09, 2024	367.83	371.04	366.53	370.24	1,488,392	+3.18(+0.87%)
Feb 08, 2024	366.26	368.05	365.50	367.06	1,686,285	+1.82(+0.50%)
Feb 07, 2024	363.59	368.49	362.71	365.24	2,541,635	+1.94(+0.53%)
Feb 06, 2024	369.09	370.28	361.00	363.29	4,027,523	-5.62(-1.52%)
Feb 05, 2024	371.06	372.56	367.65	368.91	1,794,244	-2.60(-0.70%)
Feb 02, 2024	370.75	373.36	368.06	371.51	1,596,657	+2.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.