Indicators

AutoZone (NY: AZO )

2,956.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	784.50	787.00	774.57	774.57	391,951	-7.07(-0.90%)
Feb 26, 2016	785.72	787.48	776.87	781.64	270,402	-3.51(-0.45%)
Feb 25, 2016	780.00	785.71	772.26	785.15	247,558	+7.32(+0.94%)
Feb 24, 2016	760.63	778.36	758.06	777.83	306,223	+13.55(+1.77%)
Feb 23, 2016	766.55	771.18	755.69	764.28	290,663	-0.62(-0.08%)
Feb 22, 2016	767.25	771.95	763.01	764.90	230,470	+4.99(+0.66%)
Feb 19, 2016	746.91	760.05	745.36	759.91	340,301	+11.40(+1.52%)
Feb 18, 2016	750.00	756.08	746.54	748.51	382,534	-5.67(-0.75%)
Feb 17, 2016	762.00	772.45	745.70	754.18	382,240	-3.51(-0.46%)
Feb 16, 2016	745.00	767.20	741.01	757.69	602,622	+28.07(+3.85%)
Feb 12, 2016	717.14	729.62	729.62	729.62	319,900	+16.87(+2.37%)
Feb 11, 2016	698.99	720.84	692.76	712.75	571,807	+15.58(+2.23%)
Feb 10, 2016	702.57	709.89	695.06	697.17	374,505	-0.41(-0.06%)
Feb 09, 2016	692.00	704.06	686.22	697.58	562,478	+2.12(+0.30%)
Feb 08, 2016	716.55	722.90	681.01	695.46	656,700	-31.89(-4.38%)
Feb 05, 2016	748.61	749.61	722.58	727.35	633,534	-20.52(-2.74%)
Feb 04, 2016	748.04	750.32	734.30	747.87	512,246	-4.03(-0.54%)
Feb 03, 2016	768.59	768.59	745.30	751.90	478,846	-11.70(-1.53%)
Feb 02, 2016	768.18	769.04	756.08	763.60	340,044	-4.95(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.