Indicators

Braskem S.A. ADR (NY: BAK )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.54	18.92		18.87	582,644	-0.09(-0.47%)
Jan 28, 2022	18.64	19.25	18.54	18.96	1,930,180	+1.90(+11.14%)
Jan 27, 2022	17.18	17.75	16.87	17.06	2,195,078	-0.52(-2.96%)
Jan 26, 2022	18.57	18.88	17.40	17.58	1,427,806	-0.66(-3.62%)
Jan 25, 2022	17.66	18.49	17.59	18.24	626,549	+0.05(+0.27%)
Jan 24, 2022	17.31	18.21	17.16	18.19	370,052	+0.57(+3.23%)
Jan 21, 2022	18.07	18.22	17.58	17.62	365,369	-0.37(-2.06%)
Jan 20, 2022	18.40	18.46	17.97	17.99	307,300	-0.04(-0.22%)
Jan 19, 2022	18.27	18.46	18.01	18.03	415,044	+0.51(+2.91%)
Jan 18, 2022	17.84	17.86	17.15	17.52	871,653	-1.35(-7.15%)
Jan 14, 2022				18.87	0	+0.07(+0.37%)
Jan 13, 2022	19.51	19.72	18.74	18.80	268,480	-0.46(-2.39%)
Jan 12, 2022	19.07	19.27	18.84	19.26	167,015	+0.25(+1.32%)
Jan 11, 2022	19.03	19.21	18.79	19.01	246,973	+0.13(+0.69%)
Jan 10, 2022	19.04	19.10	18.57	18.88	309,722	+0.18(+0.96%)
Jan 07, 2022	18.74	18.85	18.53	18.70	258,581	+0.12(+0.65%)
Jan 06, 2022	18.73	18.92	18.54	18.58	199,798	-0.20(-1.06%)
Jan 05, 2022	19.73	19.87	18.69	18.78	251,930	-1.00(-5.06%)
Jan 04, 2022	19.50	20.15	19.49	19.78	211,268	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.