Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.676 9.743 9.646 9.736 51,009 +0.06(+0.62%)
Apr 29, 2004 9.706 9.743 9.661 9.676 76,647 -0.06(-0.62%)
Apr 28, 2004 9.773 9.773 9.706 9.736 66,899 -0.01(-0.15%)
Apr 27, 2004 9.698 9.750 9.698 9.750 96,276 -0.02(-0.23%)
Apr 26, 2004 9.773 9.780 9.683 9.773 90,000 -0.01(-0.08%)
Apr 23, 2004 9.810 9.848 9.780 9.780 43,130 -0.07(-0.76%)
Apr 22, 2004 9.878 9.885 9.833 9.855 80,519 -0.03(-0.30%)
Apr 21, 2004 9.773 9.885 9.750 9.885 114,570 +0.01(+0.08%)
Apr 20, 2004 9.990 9.990 9.878 9.878 63,294 -0.08(-0.83%)
Apr 19, 2004 9.968 10.06 9.960 9.960 55,549 -0.04(-0.37%)
Apr 16, 2004 9.923 10.06 9.923 9.998 103,487 +0.07(+0.75%)
Apr 15, 2004 9.900 9.923 9.848 9.923 102,552 +0.04(+0.38%)
Apr 14, 2004 10.05 10.05 9.833 9.885 159,704 -0.16(-1.64%)
Apr 13, 2004 10.18 10.22 10.05 10.05 129,659 -0.25(-2.40%)
Apr 12, 2004 10.41 10.42 10.30 10.30 105,490 -0.11(-1.08%)
Apr 08, 2004 10.41 10.41 10.33 10.41 72,641 +0.05(+0.51%)
Apr 07, 2004 10.27 10.43 10.27 10.36 75,579 +0.10(+0.95%)
Apr 06, 2004 10.45 10.45 10.26 10.26 175,060 -0.19(-1.86%)
Apr 05, 2004 10.79 10.79 10.22 10.45 240,090 -0.33(-3.06%)
Apr 02, 2004 10.86 10.86 10.78 10.78 106,291 -0.14(-1.30%)
Apr 01, 2004 10.93 10.93 10.88 10.93 85,059 +0.03(+0.27%)
Mar 31, 2004 10.90 10.91 10.86 10.90 57,018 +0.01(+0.07%)
Mar 30, 2004 10.89 10.90 10.86 10.89 41,127 +0.03(+0.28%)
Mar 29, 2004 10.86 10.89 10.84 10.86 104,689 +0.00(+0.00%)
Mar 26, 2004 10.90 10.91 10.86 10.86 34,451 -0.01(-0.14%)
Mar 25, 2004 10.93 10.93 10.87 10.87 69,837 +0.00(+0.00%)
Mar 24, 2004 10.89 10.93 10.87 10.87 63,427 +0.01(+0.14%)
Mar 23, 2004 10.92 10.93 10.85 10.86 178,131 -0.05(-0.48%)
Mar 22, 2004 10.93 11.00 10.88 10.91 124,718 -0.07(-0.61%)
Mar 19, 2004 10.94 10.99 10.94 10.98 51,409 +0.04(+0.34%)
Mar 18, 2004 10.96 10.98 10.94 10.94 38,190 -0.02(-0.14%)
Mar 17, 2004 10.93 10.97 10.92 10.96 59,421 +0.07(+0.62%)
Mar 16, 2004 10.95 10.95 10.82 10.89 132,196 -0.02(-0.21%)
Mar 15, 2004 10.93 10.97 10.91 10.91 68,101 +0.02(+0.21%)
Mar 12, 2004 10.94 10.98 10.89 10.89 42,730 -0.07(-0.62%)
Mar 11, 2004 11.08 11.08 10.94 10.96 88,665 -0.13(-1.15%)
Mar 10, 2004 11.09 11.09 11.01 11.08 115,238 +0.02(+0.14%)
Mar 09, 2004 11.08 11.09 10.99 11.07 183,606 +0.04(+0.41%)
Mar 08, 2004 10.98 11.02 10.93 11.02 92,404 +0.05(+0.48%)
Mar 05, 2004 10.87 10.99 10.87 10.97 94,273 +0.15(+1.38%)
Mar 04, 2004 10.93 10.93 10.82 10.82 90,401 -0.10(-0.89%)
Mar 03, 2004 10.92 10.93 10.86 10.92 32,982 +0.00(+0.00%)
Mar 02, 2004 10.90 10.93 10.86 10.92 51,676 +0.04(+0.41%)
Mar 01, 2004 10.93 10.93 10.87 10.87 66,498 -0.01(-0.07%)
Feb 27, 2004 10.86 10.88 10.81 10.88 30,712 +0.08(+0.76%)
Feb 26, 2004 10.90 10.90 10.80 10.80 89,332 -0.06(-0.55%)
Feb 25, 2004 10.90 10.90 10.79 10.86 74,777 +0.00(+0.00%)
Feb 24, 2004 10.89 10.96 10.76 10.86 98,413 +0.04(+0.35%)
Feb 23, 2004 10.92 10.92 10.79 10.82 38,991 -0.07(-0.69%)
Feb 20, 2004 10.89 10.93 10.84 10.90 85,994 +0.06(+0.55%)
Feb 19, 2004 10.99 10.99 10.83 10.84 41,394 -0.15(-1.36%)
Feb 18, 2004 11.04 11.04 10.94 10.99 65,697 -0.04(-0.34%)
Feb 17, 2004 10.97 11.04 10.97 11.02 145,282 +0.09(+0.82%)
Feb 13, 2004 10.88 11.01 10.78 10.93 203,102 +0.07(+0.62%)
Feb 12, 2004 10.87 10.92 10.85 10.87 46,202 -0.07(-0.62%)
Feb 11, 2004 10.96 10.96 10.90 10.93 51,943 +0.01(+0.07%)
Feb 10, 2004 10.87 10.93 10.85 10.93 64,095 +0.03(+0.27%)
Feb 09, 2004 10.88 10.90 10.83 10.90 43,798 +0.02(+0.21%)
Feb 06, 2004 10.79 10.87 10.75 10.87 55,148 +0.10(+0.97%)
Feb 05, 2004 10.89 10.89 10.71 10.77 66,498 -0.06(-0.55%)
Feb 04, 2004 10.99 10.99 10.82 10.83 55,148 -0.10(-0.96%)
Feb 03, 2004 10.88 10.93 10.78 10.93 78,116 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.