Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.43 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.322 4.361 4.251 4.322 290,692 -0.01(-0.25%)
May 27, 2010 4.350 4.350 4.290 4.332 494,152 +0.07(+1.66%)
May 26, 2010 4.269 4.311 4.244 4.261 1,412 +0.01(+0.25%)
May 25, 2010 4.152 4.258 4.127 4.251 959,304 -0.01(-0.17%)
May 24, 2010 4.205 4.272 4.176 4.258 492,211 +0.07(+1.69%)
May 21, 2010 4.074 4.219 4.053 4.187 715,305 +0.06(+1.46%)
May 20, 2010 4.123 4.162 4.102 4.127 1,061,659 -0.14(-3.24%)
May 19, 2010 4.318 4.336 4.237 4.265 1,003,743 -0.07(-1.55%)
May 18, 2010 4.315 4.336 4.304 4.332 464,603 +0.03(+0.66%)
May 17, 2010 4.318 4.329 4.254 4.304 403,506 +0.00(+0.00%)
May 14, 2010 4.304 4.354 4.258 4.304 523,038 -0.06(-1.38%)
May 13, 2010 4.382 4.399 4.329 4.364 432,236 -0.02(-0.40%)
May 12, 2010 4.364 4.389 4.350 4.382 362,706 +0.03(+0.65%)
May 11, 2010 4.332 4.354 4.332 4.354 466,141 +0.04(+0.81%)
May 10, 2010 4.325 4.339 4.301 4.318 501,081 +0.12(+2.93%)
May 07, 2010 4.143 4.231 4.125 4.196 899,508 +0.42(+11.27%)
May 06, 2010 3.771 4.383 3.739 3.771 296 -0.61(-13.87%)
May 05, 2010 4.395 4.420 4.361 4.378 575,167 -0.04(-0.80%)
May 04, 2010 4.417 4.431 4.392 4.413 682,202 -0.03(-0.71%)
May 03, 2010 4.427 4.455 4.424 4.445 499,956 +0.02(+0.56%)
Apr 30, 2010 4.448 4.448 4.406 4.420 498,258 -0.01(-0.32%)
Apr 29, 2010 4.406 4.441 4.389 4.434 481,644 +0.04(+0.88%)
Apr 28, 2010 4.346 4.396 4.346 4.396 406,971 +0.05(+1.13%)
Apr 27, 2010 4.392 4.399 4.336 4.346 537,194 -0.05(-1.12%)
Apr 26, 2010 4.378 4.399 4.364 4.396 484,059 +0.01(+0.32%)
Apr 23, 2010 4.343 4.382 4.322 4.382 338,220 +0.05(+1.21%)
Apr 22, 2010 4.318 4.339 4.308 4.329 449,120 +0.00(+0.01%)
Apr 21, 2010 4.350 4.371 4.308 4.329 363,504 -0.02(-0.48%)
Apr 20, 2010 4.325 4.354 4.311 4.350 523,095 +0.04(+0.90%)
Apr 19, 2010 4.283 4.342 4.277 4.311 485,842 +0.00(+0.00%)
Apr 16, 2010 4.350 4.357 4.301 4.311 499,366 -0.05(-1.13%)
Apr 15, 2010 4.354 4.367 4.327 4.361 402,610 +0.00(+0.00%)
Apr 14, 2010 4.371 4.378 4.339 4.361 605,532 -0.01(-0.16%)
Apr 13, 2010 4.322 4.368 4.322 4.368 280,773 +0.03(+0.65%)
Apr 12, 2010 4.315 4.346 4.308 4.339 536,524 +0.02(+0.56%)
Apr 09, 2010 4.315 4.322 4.298 4.315 297,956 +0.00(+0.00%)
Apr 08, 2010 4.308 4.319 4.298 4.315 311,904 +0.01(+0.16%)
Apr 07, 2010 4.326 4.326 4.294 4.308 330,568 -0.02(-0.40%)
Apr 06, 2010 4.315 4.339 4.284 4.326 492,946 +0.00(+0.08%)
Apr 05, 2010 4.298 4.326 4.284 4.322 364,817 +0.03(+0.65%)
Apr 01, 2010 4.270 4.294 4.294 4.294 394,518 +0.05(+1.15%)
Mar 31, 2010 4.256 4.263 4.242 4.245 375,217 +0.00(+0.08%)
Mar 30, 2010 4.245 4.263 4.235 4.242 401,756 -0.01(-0.33%)
Mar 29, 2010 4.242 4.263 4.222 4.256 344,583 +0.02(+0.58%)
Mar 26, 2010 4.232 4.245 4.214 4.232 339,587 +0.01(+0.25%)
Mar 25, 2010 4.225 4.245 4.214 4.221 346,159 +0.01(+0.17%)
Mar 24, 2010 4.232 4.246 4.204 4.214 524,180 -0.03(-0.82%)
Mar 23, 2010 4.211 4.249 4.197 4.249 328,302 +0.05(+1.24%)
Mar 22, 2010 4.176 4.211 4.169 4.197 480,186 +0.01(+0.17%)
Mar 19, 2010 4.207 4.211 4.190 4.190 339,386 -0.02(-0.41%)
Mar 18, 2010 4.214 4.225 4.195 4.207 435,012 -0.01(-0.17%)
Mar 17, 2010 4.211 4.235 4.211 4.214 411,125 -0.01(-0.17%)
Mar 16, 2010 4.218 4.228 4.193 4.221 410,287 +0.01(+0.17%)
Mar 15, 2010 4.172 4.214 4.166 4.214 503,088 +0.01(+0.33%)
Mar 12, 2010 4.186 4.214 4.179 4.200 371,157 +0.02(+0.50%)
Mar 11, 2010 4.193 4.214 4.172 4.179 327,975 -0.00(-0.08%)
Mar 10, 2010 4.176 4.207 4.169 4.183 579,564 -0.00(-0.08%)
Mar 09, 2010 4.165 4.200 4.165 4.186 353,303 -0.00(-0.08%)
Mar 08, 2010 4.200 4.203 4.176 4.190 441,106 -0.02(-0.41%)
Mar 05, 2010 4.162 4.210 4.155 4.207 486,616 +0.04(+1.00%)
Mar 04, 2010 4.148 4.183 4.148 4.165 477,679 -0.00(-0.08%)
Mar 03, 2010 4.162 4.179 4.127 4.169 545,664 +0.01(+0.33%)
Mar 02, 2010 4.162 4.186 4.145 4.155 751,416 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.