Indicators

Blackstone Inc (NY: BX )

122.49 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.03	11.36	11.03	11.22	2,187,407	+0.18(+1.66%)
Oct 28, 2010	11.36	11.36	11.04	11.04	3,776,778	-0.17(-1.56%)
Oct 27, 2010	11.08	11.24	11.02	11.21	2,400,031	-0.07(-0.59%)
Oct 25, 2010	11.36	11.44	11.23	11.28	2,113,644	+0.00(+0.00%)
Oct 22, 2010	11.45	11.59	11.28	11.28	2,600,327	-0.20(-1.74%)
Oct 21, 2010	11.22	11.59	11.18	11.48	5,065,661	+0.34(+3.06%)
Oct 20, 2010	11.17	11.26	11.08	11.14	2,727,449	-0.01(-0.07%)
Oct 19, 2010	11.03	11.29	11.03	11.14	3,608,267	-0.06(-0.52%)
Oct 18, 2010	11.10	11.28	11.00	11.20	2,724,044	+0.07(+0.60%)
Oct 15, 2010	11.29	11.32	11.00	11.14	3,164,707	-0.10(-0.89%)
Oct 14, 2010	11.22	11.42	11.13	11.24	4,289,099	-0.11(-0.95%)
Oct 13, 2010	11.29	11.35	11.11	11.34	3,869,883	+0.25(+2.25%)
Oct 12, 2010	11.09	11.30	10.99	11.10	4,767,025	-0.16(-1.40%)
Oct 11, 2010	10.99	11.25	10.92	11.25	4,463,400	+0.33(+3.05%)
Oct 08, 2010	10.92	10.95	10.71	10.92	3,485,941	+0.17(+1.55%)
Oct 07, 2010	10.58	10.78	10.51	10.75	120	+0.22(+2.05%)
Oct 06, 2010	10.50	10.90	10.45	10.54	4,413,400	-0.01(-0.08%)
Oct 05, 2010	10.40	10.61	10.37	10.55	2,577,732	+0.22(+2.18%)
Oct 04, 2010	10.26	10.47	10.25	10.32	4,036,744	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.