Indicators

Blackstone Inc (NY: BX )

119.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.81	20.89	20.63	20.81	4,222,154	+0.00(+0.00%)
Sep 26, 2013	20.81	20.93	20.73	20.81	3,361,819	+0.04(+0.20%)
Sep 25, 2013	20.58	21.32	20.33	20.77	9,028,834	+0.22(+1.05%)
Sep 24, 2013	20.11	20.69	20.08	20.55	6,124,397	+0.47(+2.36%)
Sep 23, 2013	20.18	20.23	19.84	20.08	6,042,018	-0.11(-0.54%)
Sep 20, 2013	20.39	20.49	20.08	20.18	4,079,755	-0.21(-1.02%)
Sep 19, 2013	20.58	20.81	20.39	20.39	5,154,838	+0.00(+0.00%)
Sep 18, 2013	19.73	20.51	19.68	20.39	7,780,347	+0.67(+3.38%)
Sep 17, 2013	19.73	19.80	19.64	19.73	9,831,313	+0.00(+0.00%)
Sep 16, 2013	19.53	19.79	19.34	19.73	11,810,512	+0.72(+3.81%)
Sep 13, 2013	18.97	19.14	18.94	19.00	3,703,557	+0.06(+0.31%)
Sep 12, 2013	19.10	19.14	18.93	18.94	2,658,989	-0.07(-0.39%)
Sep 11, 2013	19.03	19.09	18.91	19.02	6,091,025	+0.06(+0.31%)
Sep 10, 2013	18.74	18.97	18.66	18.96	3,123,198	+0.30(+1.61%)
Sep 09, 2013	18.60	18.70	18.44	18.66	3,538,199	+0.12(+0.63%)
Sep 06, 2013	18.39	18.63	18.28	18.54	3,103,318	+0.24(+1.32%)
Sep 05, 2013	18.45	18.58	18.25	18.30	2,242,367	-0.16(-0.86%)
Sep 04, 2013	18.39	18.56	18.33	18.46	2,814,679	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.