Indicators

Blackstone Inc (NY: BX )

119.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.65	26.65	26.65	0	-0.21(-0.77%)
Dec 28, 2017	27.05	27.13	26.60	26.86	5,408,691	-0.20(-0.74%)
Dec 27, 2017	26.89	27.13	26.77	27.06	3,027,515	+0.15(+0.56%)
Dec 26, 2017	27.28	27.39	26.76	26.91	3,214,100	-0.36(-1.31%)
Dec 22, 2017	27.43	27.66	27.21	27.27	3,212,321	-0.12(-0.43%)
Dec 21, 2017	26.63	27.69	26.61	27.38	10,103,230	+0.76(+2.84%)
Dec 20, 2017	26.51	26.66	26.43	26.63	4,328,511	+0.24(+0.91%)
Dec 19, 2017	26.51	26.69	26.28	26.38	3,510,156	-0.08(-0.31%)
Dec 18, 2017	26.26	26.57	26.12	26.47	7,024,917	+0.32(+1.24%)
Dec 15, 2017	26.31	26.56	26.11	26.14	3,985,950	-0.26(-0.98%)
Dec 14, 2017	26.55	26.66	26.29	26.40	3,184,218	-0.22(-0.84%)
Dec 13, 2017	26.63	26.67	26.38	26.63	3,782,999	-0.05(-0.19%)
Dec 12, 2017	26.71	26.85	26.62	26.68	2,422,649	-0.10(-0.37%)
Dec 11, 2017	26.87	26.93	26.49	26.78	2,860,065	-0.02(-0.06%)
Dec 08, 2017	26.71	26.83	26.39	26.79	3,251,080	+0.22(+0.81%)
Dec 07, 2017	26.44	26.84	26.27	26.58	2,963,406	+0.14(+0.54%)
Dec 06, 2017	26.59	26.78	26.25	26.43	3,292,907	-0.32(-1.18%)
Dec 05, 2017	26.76	27.15	26.55	26.75	3,904,160	+0.03(+0.09%)
Dec 04, 2017	26.43	27.05	26.43	26.73	7,125,659	+0.44(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.