Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.33 15.58 15.31 15.51 1,191,823 +0.15(+0.98%)
Apr 29, 2019 15.39 15.53 15.26 15.36 1,015,317 -0.09(-0.58%)
Apr 26, 2019 14.99 15.57 14.99 15.45 1,691,800 +0.41(+2.73%)
Apr 25, 2019 15.00 15.19 14.91 15.04 1,313,238 +0.03(+0.20%)
Apr 24, 2019 14.78 15.04 14.78 15.01 1,348,730 +0.19(+1.28%)
Apr 23, 2019 14.83 14.92 14.72 14.82 1,068,368 +0.02(+0.14%)
Apr 22, 2019 14.82 14.95 14.76 14.80 754,221 -0.07(-0.47%)
Apr 18, 2019 14.87 15.02 14.75 14.87 1,198,100 +0.05(+0.34%)
Apr 17, 2019 14.80 14.85 14.71 14.82 677,890 +0.04(+0.27%)
Apr 16, 2019 15.05 15.09 14.72 14.78 850,801 -0.23(-1.53%)
Apr 15, 2019 14.88 15.04 14.81 15.01 889,688 +0.12(+0.81%)
Apr 12, 2019 14.84 14.92 14.71 14.89 1,383,400 +0.05(+0.34%)
Apr 11, 2019 14.75 14.93 14.73 14.84 418,111 +0.05(+0.34%)
Apr 10, 2019 14.92 14.92 14.76 14.79 595,518 -0.08(-0.54%)
Apr 09, 2019 14.80 14.95 14.74 14.87 558,421 +0.00(+0.00%)
Apr 08, 2019 14.90 15.04 14.82 14.87 761,723 -0.07(-0.47%)
Apr 05, 2019 14.85 14.96 14.70 14.94 1,235,200 +0.11(+0.74%)
Apr 04, 2019 14.77 14.83 14.69 14.83 458,522 +0.06(+0.41%)
Apr 03, 2019 14.86 14.94 14.76 14.77 525,526 -0.11(-0.74%)
Apr 02, 2019 14.84 14.93 14.73 14.88 742,349 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.