Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.23	14.95	13.67	13.84	2,175,100	-0.61(-4.22%)
Jan 28, 2021	14.12	14.58	13.83	14.45	2,743,658	+0.44(+3.14%)
Jan 27, 2021	12.75	15.06	12.60	14.01	4,531,267	+0.97(+7.44%)
Jan 26, 2021	13.29	13.74	12.86	13.04	1,987,436	-0.21(-1.58%)
Jan 25, 2021	13.01	13.37	12.22	13.25	3,459,190	-0.10(-0.75%)
Jan 22, 2021	13.00	13.56	12.96	13.35	3,010,100	-0.22(-1.62%)
Jan 21, 2021	14.70	14.81	13.25	13.57	4,219,474	-1.28(-8.62%)
Jan 20, 2021	15.90	15.99	14.83	14.85	2,587,472	-0.83(-5.29%)
Jan 19, 2021	15.88	16.19	15.53	15.68	2,201,164	+0.18(+1.16%)
Jan 15, 2021	16.32	16.44	15.36	15.50	2,444,400	-1.16(-6.96%)
Jan 14, 2021	15.57	16.99	15.56	16.66	3,305,981	+1.07(+6.86%)
Jan 13, 2021	16.02	16.02	14.93	15.59	3,460,030	-0.29(-1.83%)
Jan 12, 2021	14.73	16.05	14.73	15.88	4,032,325	+1.38(+9.52%)
Jan 11, 2021	14.48	14.73	14.17	14.50	2,589,370	-0.30(-2.03%)
Jan 08, 2021	14.77	14.99	14.29	14.80	3,354,800	+0.36(+2.49%)
Jan 07, 2021	14.47	15.18	14.11	14.44	3,181,057	+0.16(+1.12%)
Jan 06, 2021	14.45	14.99	13.66	14.28	5,489,036	-0.18(-1.24%)
Jan 05, 2021	13.35	15.03	13.30	14.46	4,968,245	+1.27(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.