Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	139.80	141.10	138.70	138.80	12,730	-1.80(-1.28%)
Jan 30, 2007	137.50	142.50	137.30	140.60	21,890	+4.90(+3.61%)
Jan 29, 2007	136.00	139.60	134.30	135.70	13,800	-1.30(-0.95%)
Jan 26, 2007	137.40	138.90	135.60	137.00	10,170	+0.60(+0.44%)
Jan 25, 2007	138.30	138.80	134.40	136.40	27,680	-1.90(-1.37%)
Jan 24, 2007	136.10	138.80	134.70	138.30	11,590	+2.60(+1.92%)
Jan 23, 2007	132.40	138.30	132.10	135.70	33,520	+3.30(+2.49%)
Jan 22, 2007	136.80	136.90	130.70	132.40	19,770	-3.50(-2.58%)
Jan 19, 2007	132.40	137.10	131.50	135.90	12,140	+3.80(+2.88%)
Jan 18, 2007	137.60	140.30	131.90	132.10	23,560	-4.80(-3.51%)
Jan 17, 2007	131.00	140.30	130.60	136.90	43,380	+7.90(+6.12%)
Jan 16, 2007	129.60	131.10	128.30	129.00	19,450	-0.50(-0.39%)
Jan 12, 2007	127.00	131.00	127.00	129.50	18,260	+3.60(+2.86%)
Jan 11, 2007	126.80	129.20	125.40	125.90	21,400	-0.50(-0.40%)
Jan 10, 2007	129.60	129.60	126.20	126.40	26,830	-3.20(-2.47%)
Jan 09, 2007	129.60	131.50	127.50	129.60	21,440	-1.00(-0.77%)
Jan 08, 2007	132.50	135.50	129.70	130.60	21,070	-0.90(-0.68%)
Jan 05, 2007	134.60	135.60	129.90	131.50	38,270	-4.10(-3.02%)
Jan 04, 2007	143.10	143.20	133.80	135.60	26,680	-8.80(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.