Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.60	38.00	36.30	36.50	875,870	-1.60(-4.20%)
Nov 27, 2019	36.90	38.25	36.65	38.10	861,580	+1.00(+2.70%)
Nov 26, 2019	37.70	38.10	36.50	37.10	1,492,836	-0.50(-1.33%)
Nov 25, 2019	36.30	38.00	36.20	37.60	1,256,157	+0.90(+2.45%)
Nov 22, 2019	37.50	38.10	36.20	36.70	1,350,730	-0.40(-1.08%)
Nov 21, 2019	36.70	37.60	35.10	37.10	2,274,808	+0.90(+2.49%)
Nov 20, 2019	36.90	38.60	35.90	36.20	2,061,460	-0.60(-1.63%)
Nov 19, 2019	38.90	39.10	36.70	36.80	1,826,320	-2.60(-6.60%)
Nov 18, 2019	43.00	43.55	38.20	39.40	2,535,972	-4.30(-9.84%)
Nov 15, 2019	42.60	44.45	42.50	43.70	2,281,950	+1.80(+4.30%)
Nov 14, 2019	45.60	46.00	41.50	41.90	5,432,019	-2.70(-6.05%)
Nov 13, 2019	45.60	45.90	44.10	44.60	1,356,249	-1.60(-3.46%)
Nov 12, 2019	46.80	47.40	45.60	46.20	1,458,924	-0.20(-0.43%)
Nov 11, 2019	44.40	46.70	44.10	46.40	1,287,711	+1.00(+2.20%)
Nov 08, 2019	42.10	45.60	41.60	45.40	1,958,190	+2.20(+5.09%)
Nov 07, 2019	43.90	44.20	41.60	43.20	2,507,315	+0.50(+1.17%)
Nov 06, 2019	44.00	45.90	42.70	42.70	3,560,090	-1.70(-3.83%)
Nov 05, 2019	43.00	48.40	41.10	44.40	3,916,876	+2.50(+5.97%)
Nov 04, 2019	40.60	42.90	40.60	41.90	2,853,605	+2.30(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.