Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.10	31.10	19.60	24.50	448,510	-47.80(-66.11%)
Nov 26, 2008	59.10	72.30	53.00	72.30	34,130	+13.30(+22.54%)
Nov 25, 2008	55.50	60.20	52.70	59.00	38,770	+2.90(+5.17%)
Nov 24, 2008	51.30	56.10	47.00	56.10	60,981	+7.30(+14.96%)
Nov 21, 2008	36.10	51.30	32.20	48.80	87,677	+13.50(+38.24%)
Nov 20, 2008	43.00	43.00	30.50	35.30	178,628	-11.50(-24.57%)
Nov 19, 2008	53.30	53.30	40.00	46.80	176,130	-5.60(-10.69%)
Nov 18, 2008	75.00	75.20	46.60	52.40	173,192	-19.80(-27.42%)
Nov 17, 2008	76.40	78.50	68.80	72.20	21,850	-4.70(-6.11%)
Nov 14, 2008	90.00	92.00	76.20	76.90	0	-15.30(-16.59%)
Nov 13, 2008	79.20	92.70	72.50	92.20	23,432	+13.20(+16.71%)
Nov 12, 2008	98.10	98.50	78.00	79.00	24,946	-21.30(-21.24%)
Nov 11, 2008	103.90	106.00	97.50	100.30	19,453	-0.70(-0.69%)
Nov 10, 2008	107.50	110.20	99.00	101.00	15,400	-4.00(-3.81%)
Nov 07, 2008	103.60	112.00	101.80	105.00	0	+3.90(+3.86%)
Nov 06, 2008	107.50	110.20	99.80	101.10	23,928	-6.20(-5.78%)
Nov 05, 2008	110.40	114.50	106.50	107.30	22,713	-3.10(-2.81%)
Nov 04, 2008	107.20	114.50	105.80	110.40	31,490	+9.70(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.