Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.640 4.740 4.600 4.690 243,792 +0.08(+1.74%)
Nov 29, 2012 4.560 4.650 4.450 4.610 178,831 +0.12(+2.67%)
Nov 28, 2012 4.170 4.490 4.050 4.490 253,110 +0.30(+7.16%)
Nov 27, 2012 4.500 4.500 4.190 4.190 288,889 -0.30(-6.68%)
Nov 26, 2012 4.580 4.660 4.450 4.490 105,625 -0.05(-1.10%)
Nov 23, 2012 4.500 4.560 4.490 4.540 73,148 +0.07(+1.57%)
Nov 21, 2012 4.410 4.470 4.350 4.470 74,723 +0.07(+1.59%)
Nov 20, 2012 4.360 4.510 4.310 4.400 160,144 +0.00(+0.00%)
Nov 19, 2012 4.340 4.400 4.290 4.400 164,860 +0.19(+4.51%)
Nov 16, 2012 4.230 4.260 4.070 4.210 243,280 -0.04(-0.94%)
Nov 15, 2012 4.260 4.360 4.210 4.250 207,193 -0.03(-0.70%)
Nov 14, 2012 4.410 4.420 4.250 4.280 403,664 -0.12(-2.73%)
Nov 13, 2012 4.420 4.420 4.250 4.400 439,670 -0.22(-4.76%)
Nov 12, 2012 4.750 4.750 4.520 4.620 202,001 -0.09(-1.91%)
Nov 09, 2012 4.500 4.910 4.500 4.710 516,351 +0.21(+4.67%)
Nov 08, 2012 5.130 5.160 4.475 4.500 539,253 -0.72(-13.79%)
Nov 07, 2012 5.550 5.570 5.220 5.220 329,145 -0.49(-8.58%)
Nov 06, 2012 5.640 5.710 5.610 5.710 152,018 +0.10(+1.78%)
Nov 05, 2012 5.500 5.670 5.430 5.610 122,722 +0.09(+1.63%)
Nov 02, 2012 5.800 5.800 5.500 5.520 295,936 -0.24(-4.17%)
Nov 01, 2012 5.740 5.780 5.561 5.760 258,999 +0.04(+0.70%)
Oct 31, 2012 5.600 5.740 5.560 5.720 119,256 +0.12(+2.14%)
Oct 26, 2012 5.680 5.600 5.600 5.600 68,600 -0.08(-1.41%)
Oct 25, 2012 5.710 5.710 5.550 5.680 132,985 +0.04(+0.71%)
Oct 24, 2012 5.790 5.846 5.610 5.640 175,372 -0.12(-2.08%)
Oct 23, 2012 5.870 5.900 5.520 5.760 440,222 -0.14(-2.37%)
Oct 19, 2012 6.010 6.080 5.860 5.900 173,105 -0.16(-2.64%)
Oct 18, 2012 6.130 6.210 6.060 6.060 116,122 -0.09(-1.46%)
Oct 17, 2012 5.980 6.170 5.930 6.150 159,960 +0.17(+2.84%)
Oct 16, 2012 6.040 6.090 5.930 5.980 139,114 +0.00(+0.00%)
Oct 15, 2012 6.080 6.110 5.900 5.980 131,749 -0.07(-1.16%)
Oct 12, 2012 6.040 6.080 5.950 6.050 131,925 +0.02(+0.33%)
Oct 11, 2012 5.950 6.088 5.890 6.030 155,397 +0.16(+2.73%)
Oct 10, 2012 5.940 5.990 5.800 5.870 166,979 -0.06(-1.01%)
Oct 09, 2012 6.060 6.140 5.920 5.930 148,021 -0.12(-1.98%)
Oct 08, 2012 5.840 6.065 5.810 6.050 255,880 +0.14(+2.37%)
Oct 05, 2012 6.090 6.150 5.870 5.910 132,932 -0.15(-2.48%)
Oct 04, 2012 5.950 6.090 5.880 6.060 134,730 +0.13(+2.19%)
Oct 03, 2012 6.080 6.080 5.840 5.930 324,184 -0.14(-2.31%)
Oct 02, 2012 6.210 6.220 6.050 6.070 193,699 -0.11(-1.78%)
Oct 01, 2012 6.220 6.361 6.140 6.180 205,606 +0.03(+0.49%)
Sep 28, 2012 6.010 6.220 5.960 6.150 417,822 +0.10(+1.65%)
Sep 27, 2012 5.970 6.070 5.800 6.050 256,160 +0.14(+2.37%)
Sep 26, 2012 6.060 6.060 5.860 5.910 278,031 -0.15(-2.48%)
Sep 25, 2012 6.250 6.310 6.040 6.060 305,352 -0.21(-3.35%)
Sep 24, 2012 6.210 6.290 6.150 6.270 354,993 +0.06(+0.97%)
Sep 21, 2012 6.230 6.280 6.130 6.210 496,662 +0.08(+1.31%)
Sep 20, 2012 5.960 6.140 5.834 6.130 619,235 +0.10(+1.66%)
Sep 19, 2012 6.360 6.390 5.960 6.030 628,040 -0.32(-5.04%)
Sep 18, 2012 6.300 6.480 6.230 6.350 371,565 +0.01(+0.16%)
Sep 17, 2012 6.390 6.390 6.261 6.340 432,157 -0.09(-1.40%)
Sep 14, 2012 6.350 6.550 6.330 6.430 495,709 +0.10(+1.58%)
Sep 13, 2012 6.310 6.400 6.150 6.330 404,084 +0.01(+0.16%)
Sep 12, 2012 6.340 6.400 6.140 6.320 307,097 +0.03(+0.48%)
Sep 11, 2012 6.140 6.300 6.070 6.290 394,635 +0.26(+4.31%)
Sep 10, 2012 5.980 6.350 5.920 6.030 786,327 +0.06(+1.01%)
Sep 07, 2012 5.760 6.000 5.700 5.970 340,360 +0.29(+5.11%)
Sep 06, 2012 5.550 5.710 5.490 5.680 440,635 +0.14(+2.53%)
Sep 05, 2012 5.540 5.580 5.490 5.540 116,440 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.