Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	151.80	152.30	149.60	150.30	17,790	-1.40(-0.92%)
Dec 28, 2006	154.30	155.69	151.60	151.70	8,190	-2.50(-1.62%)
Dec 27, 2006	149.00	154.90	149.00	154.20	13,160	+5.30(+3.56%)
Dec 26, 2006	150.10	153.30	148.40	148.90	11,680	-1.00(-0.67%)
Dec 22, 2006	151.50	152.30	149.50	149.90	9,930	-1.10(-0.73%)
Dec 21, 2006	153.50	155.30	148.30	151.00	16,810	-1.80(-1.18%)
Dec 20, 2006	153.50	155.90	151.70	152.80	11,830	+0.50(+0.33%)
Dec 19, 2006	151.00	153.00	150.30	152.30	13,660	+1.40(+0.93%)
Dec 18, 2006	158.70	160.40	150.80	150.90	18,310	-8.00(-5.03%)
Dec 15, 2006	160.40	161.20	158.50	158.90	12,410	-1.20(-0.75%)
Dec 14, 2006	160.00	163.90	159.00	160.10	16,020	+1.10(+0.69%)
Dec 13, 2006	160.80	161.78	159.00	159.00	12,050	-0.80(-0.50%)
Dec 12, 2006	162.00	163.00	158.70	159.80	14,270	-1.00(-0.62%)
Dec 11, 2006	161.00	164.00	160.40	160.80	10,490	+0.40(+0.25%)
Dec 08, 2006	160.90	163.50	160.00	160.40	8,600	+0.10(+0.06%)
Dec 07, 2006	160.50	163.00	158.40	160.30	10,120	+0.10(+0.06%)
Dec 06, 2006	162.20	165.00	160.00	160.20	9,520	-2.00(-1.23%)
Dec 05, 2006	174.40	174.40	160.90	162.20	13,500	-3.20(-1.93%)
Dec 04, 2006	160.20	166.00	160.20	165.40	18,160	+5.30(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.