Skip to main content

Callon Petroleum Company (NY: CPE )

35.70 +0.58 (+1.65%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 139.90 139.90 134.10 135.70 20,940 -4.40(-3.14%)
Mar 29, 2007 135.00 140.30 134.30 140.10 20,380 +5.80(+4.32%)
Mar 28, 2007 133.70 135.20 133.50 134.30 31,260 +0.60(+0.45%)
Mar 27, 2007 132.70 134.80 132.50 133.70 13,780 +1.00(+0.75%)
Mar 26, 2007 134.90 135.40 132.20 132.70 21,250 -1.40(-1.04%)
Mar 23, 2007 135.30 136.90 133.10 134.10 10,430 -0.30(-0.22%)
Mar 22, 2007 133.10 136.00 132.50 134.40 24,270 +2.30(+1.74%)
Mar 21, 2007 130.70 132.10 130.00 132.10 24,170 +1.40(+1.07%)
Mar 20, 2007 130.70 131.30 129.40 130.70 12,740 -0.30(-0.23%)
Mar 19, 2007 129.50 131.40 129.50 131.00 21,510 +2.00(+1.55%)
Mar 16, 2007 129.80 130.50 127.70 129.00 28,610 -0.70(-0.54%)
Mar 15, 2007 134.80 135.30 128.10 129.70 17,940 -4.10(-3.06%)
Mar 14, 2007 130.50 135.40 129.60 133.80 23,620 +3.50(+2.69%)
Mar 13, 2007 139.40 136.00 130.00 130.30 31,460 -9.10(-6.53%)
Mar 12, 2007 140.00 141.50 138.00 139.40 17,210 -2.10(-1.48%)
Mar 09, 2007 136.50 143.70 136.50 141.50 31,850 +9.50(+7.20%)
Mar 08, 2007 136.00 136.70 131.80 132.00 12,940 -3.20(-2.37%)
Mar 07, 2007 132.00 136.30 131.60 135.20 16,580 +0.70(+0.52%)
Mar 06, 2007 133.00 135.10 132.20 134.50 11,670 +3.60(+2.75%)
Mar 05, 2007 132.10 135.40 130.90 130.90 44,530 -1.30(-0.98%)
Mar 02, 2007 133.50 136.50 132.10 132.20 15,150 -2.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.