Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.420 8.480 8.310 8.370 539,205 +0.02(+0.24%)
Mar 28, 2014 8.300 8.440 8.240 8.350 548,427 +0.06(+0.72%)
Mar 27, 2014 8.100 8.340 8.020 8.290 399,663 +0.16(+1.97%)
Mar 26, 2014 8.400 8.440 8.090 8.130 372,689 -0.19(-2.28%)
Mar 25, 2014 8.370 8.550 8.290 8.320 520,771 +0.02(+0.24%)
Mar 24, 2014 8.500 8.614 8.080 8.300 687,225 -0.16(-1.89%)
Mar 21, 2014 8.230 8.550 8.230 8.460 839,314 +0.25(+3.05%)
Mar 20, 2014 8.040 8.480 8.000 8.210 914,984 -0.27(-3.18%)
Mar 19, 2014 8.750 8.950 8.415 8.480 978,807 -0.28(-3.20%)
Mar 18, 2014 8.360 8.780 8.330 8.760 648,871 +0.39(+4.66%)
Mar 17, 2014 8.700 9.000 8.300 8.370 1,007,852 -0.24(-2.79%)
Mar 14, 2014 8.310 8.700 8.120 8.610 1,301,148 +0.62(+7.76%)
Mar 13, 2014 7.610 8.600 7.580 7.990 2,126,750 +0.69(+9.45%)
Mar 12, 2014 7.080 7.470 7.030 7.300 475,870 +0.20(+2.82%)
Mar 11, 2014 7.370 7.500 7.055 7.100 579,413 -0.25(-3.40%)
Mar 10, 2014 7.940 7.950 7.200 7.350 1,069,123 -0.38(-4.92%)
Mar 07, 2014 7.560 7.950 7.450 7.730 1,102,832 +0.59(+8.26%)
Mar 06, 2014 7.190 7.230 7.100 7.140 186,790 -0.01(-0.14%)
Mar 05, 2014 7.320 7.400 7.100 7.150 431,985 -0.15(-2.05%)
Mar 04, 2014 7.000 7.440 6.980 7.300 918,662 +0.32(+4.58%)
Mar 03, 2014 6.720 6.995 6.720 6.980 367,108 +0.21(+3.10%)
Feb 28, 2014 6.610 6.860 6.570 6.770 223,618 +0.13(+1.96%)
Feb 27, 2014 6.650 6.790 6.553 6.640 320,815 +0.00(+0.00%)
Feb 26, 2014 6.720 6.730 6.530 6.640 163,632 -0.05(-0.75%)
Feb 25, 2014 6.820 6.830 6.620 6.690 196,023 -0.16(-2.34%)
Feb 24, 2014 6.790 6.990 6.740 6.850 293,823 +0.11(+1.63%)
Feb 21, 2014 6.940 6.940 6.580 6.740 439,916 -0.18(-2.60%)
Feb 20, 2014 6.740 6.980 6.740 6.920 363,122 +0.14(+2.06%)
Feb 19, 2014 6.740 6.950 6.630 6.780 603,875 -0.01(-0.15%)
Feb 18, 2014 6.500 6.900 6.500 6.790 507,314 +0.31(+4.78%)
Feb 14, 2014 6.480 6.480 6.480 6.480 342,700 +0.00(+0.00%)
Feb 13, 2014 6.370 6.570 6.360 6.480 489,316 +0.03(+0.47%)
Feb 12, 2014 6.540 6.630 6.410 6.450 362,502 -0.09(-1.38%)
Feb 11, 2014 6.440 6.580 6.400 6.540 225,757 +0.12(+1.87%)
Feb 10, 2014 6.350 6.420 6.250 6.420 401,208 +0.04(+0.63%)
Feb 07, 2014 6.520 6.550 6.310 6.380 442,079 -0.14(-2.15%)
Feb 06, 2014 6.540 6.690 6.500 6.520 249,440 +0.00(+0.00%)
Feb 05, 2014 6.560 6.840 6.440 6.520 686,016 -0.05(-0.76%)
Feb 04, 2014 6.430 6.620 6.265 6.570 1,637,306 +0.04(+0.61%)
Feb 03, 2014 6.760 6.800 6.430 6.530 510,038 -0.22(-3.26%)
Jan 31, 2014 6.810 6.880 6.490 6.750 1,357,669 -0.23(-3.30%)
Jan 30, 2014 6.710 7.070 6.630 6.980 984,181 +0.33(+4.96%)
Jan 29, 2014 6.640 6.690 6.550 6.650 325,690 -0.06(-0.89%)
Jan 28, 2014 6.430 6.730 6.430 6.710 407,933 +0.27(+4.19%)
Jan 27, 2014 6.700 6.720 6.260 6.440 329,791 -0.22(-3.30%)
Jan 24, 2014 6.540 6.740 6.420 6.660 352,380 +0.06(+0.91%)
Jan 23, 2014 6.720 6.770 6.550 6.600 376,581 -0.12(-1.79%)
Jan 22, 2014 6.650 6.790 6.550 6.720 418,293 +0.08(+1.20%)
Jan 21, 2014 6.600 6.740 6.450 6.640 419,796 +0.18(+2.79%)
Jan 17, 2014 6.620 6.460 6.460 6.460 220,600 -0.19(-2.86%)
Jan 16, 2014 6.600 6.680 6.500 6.650 145,757 +0.05(+0.76%)
Jan 15, 2014 6.600 6.762 6.550 6.600 233,444 +0.00(+0.00%)
Jan 14, 2014 6.490 6.750 6.430 6.600 350,924 +0.13(+2.01%)
Jan 13, 2014 6.600 6.670 6.300 6.470 503,548 -0.13(-1.97%)
Jan 10, 2014 6.740 6.770 6.500 6.600 233,067 -0.11(-1.64%)
Jan 09, 2014 6.670 6.840 6.560 6.710 374,129 +0.04(+0.60%)
Jan 08, 2014 6.500 6.990 6.460 6.670 734,217 +0.12(+1.83%)
Jan 07, 2014 6.360 6.740 6.250 6.550 520,982 +0.24(+3.80%)
Jan 06, 2014 6.470 6.560 6.180 6.310 356,937 -0.10(-1.56%)
Jan 03, 2014 6.260 6.500 6.160 6.410 294,227 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.