Skip to main content

Callon Petroleum Company (NY: CPE )

35.74 +0.62 (+1.77%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 82.50 82.50 78.00 78.00 8,530 +0.00(+0.00%)
Mar 28, 2002 82.50 82.50 78.00 78.00 8,530 -4.00(-4.88%)
Mar 27, 2002 80.50 85.50 78.10 82.00 10,060 +4.50(+5.81%)
Mar 26, 2002 78.00 80.00 76.10 77.50 27,460 -2.60(-3.25%)
Mar 25, 2002 85.00 89.00 78.00 80.10 34,850 -3.90(-4.64%)
Mar 22, 2002 83.60 88.50 83.60 84.00 21,580 +0.00(+0.00%)
Mar 21, 2002 75.40 84.50 75.40 84.00 20,440 +8.60(+11.41%)
Mar 20, 2002 79.90 80.00 75.30 75.40 21,300 -4.60(-5.75%)
Mar 19, 2002 89.00 89.90 75.50 80.00 2,928,000 -12.00(-13.04%)
Mar 18, 2002 72.00 94.00 71.00 92.00 78,030 +26.00(+39.39%)
Mar 15, 2002 57.20 66.20 57.20 66.00 45,450 +9.80(+17.44%)
Mar 14, 2002 53.50 60.00 53.50 56.20 15,830 +3.30(+6.24%)
Mar 13, 2002 47.50 55.00 47.10 52.90 18,300 +8.40(+18.88%)
Mar 12, 2002 42.20 45.00 41.30 44.50 11,160 +3.30(+8.01%)
Mar 11, 2002 40.50 41.40 40.00 41.20 12,740 +0.70(+1.73%)
Mar 08, 2002 41.60 41.90 39.90 40.50 12,990 -1.00(-2.41%)
Mar 07, 2002 40.00 42.80 39.70 41.50 18,050 +1.50(+3.75%)
Mar 06, 2002 40.00 40.90 39.70 40.00 22,540 -1.00(-2.44%)
Mar 05, 2002 41.00 41.60 40.90 41.00 2,010 +0.00(+0.00%)
Mar 04, 2002 42.00 42.00 40.00 41.00 2,270 -1.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.