Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 103.50 105.00 103.10 104.50 10,630 +1.00(+0.97%)
Mar 30, 2004 103.00 104.00 103.00 103.50 6,210 +0.60(+0.58%)
Mar 29, 2004 103.50 104.00 102.80 102.90 4,010 -1.20(-1.15%)
Mar 26, 2004 103.00 104.70 102.00 104.10 11,030 +0.50(+0.48%)
Mar 25, 2004 104.30 106.00 103.50 103.60 7,770 -0.90(-0.86%)
Mar 24, 2004 105.50 106.80 103.50 104.50 6,460 -1.00(-0.95%)
Mar 23, 2004 110.50 112.20 103.40 105.50 13,390 -5.00(-4.52%)
Mar 22, 2004 111.20 111.20 107.20 110.50 17,720 -0.70(-0.63%)
Mar 19, 2004 101.20 112.30 100.50 111.20 83,600 +10.40(+10.32%)
Mar 18, 2004 100.50 100.80 99.80 100.80 3,290 +1.00(+1.00%)
Mar 17, 2004 100.10 101.00 99.00 99.80 3,700 +0.40(+0.40%)
Mar 16, 2004 101.60 102.30 98.00 99.40 5,000 -2.90(-2.83%)
Mar 15, 2004 103.40 103.50 101.00 102.30 2,490 -1.20(-1.16%)
Mar 12, 2004 101.80 103.70 101.80 103.50 5,710 +2.50(+2.48%)
Mar 11, 2004 101.40 101.40 99.00 101.00 11,000 -1.40(-1.37%)
Mar 10, 2004 101.00 103.30 98.00 102.40 27,330 -0.60(-0.58%)
Mar 09, 2004 105.00 105.00 102.10 103.00 13,740 -1.50(-1.44%)
Mar 08, 2004 98.20 107.10 98.20 104.50 15,150 +7.00(+7.18%)
Mar 05, 2004 99.90 101.00 96.50 97.50 4,490 -2.40(-2.40%)
Mar 04, 2004 100.50 100.60 98.90 99.90 1,760 -0.10(-0.10%)
Mar 03, 2004 99.70 102.00 99.70 100.00 3,920 +0.30(+0.30%)
Mar 02, 2004 99.50 99.80 98.10 99.70 2,200 +1.00(+1.01%)
Mar 01, 2004 95.20 99.00 95.10 98.70 5,220 +2.50(+2.60%)
Feb 27, 2004 94.50 96.50 94.40 96.20 55,340 +1.70(+1.80%)
Feb 26, 2004 94.70 94.90 93.70 94.50 1,910 -0.20(-0.21%)
Feb 25, 2004 93.20 96.00 92.50 94.70 1,730 +1.50(+1.61%)
Feb 24, 2004 96.00 96.40 93.20 93.20 1,900 -2.80(-2.92%)
Feb 23, 2004 93.80 96.00 93.10 96.00 850 +3.00(+3.23%)
Feb 20, 2004 95.00 95.00 93.00 93.00 4,160 -2.50(-2.62%)
Feb 19, 2004 95.50 96.00 94.40 95.50 1,780 +0.60(+0.63%)
Feb 18, 2004 98.00 98.00 94.50 94.90 1,980 -3.00(-3.06%)
Feb 17, 2004 97.20 98.80 97.00 97.90 1,920 +0.60(+0.62%)
Feb 13, 2004 95.00 97.50 94.90 97.30 3,880 +2.80(+2.96%)
Feb 12, 2004 94.50 97.90 94.50 94.50 2,400 -0.10(-0.11%)
Feb 11, 2004 94.50 95.00 94.50 94.60 810 -0.20(-0.21%)
Feb 10, 2004 95.00 95.00 94.50 94.80 1,920 -0.20(-0.21%)
Feb 09, 2004 89.70 95.00 89.40 95.00 2,430 +5.00(+5.56%)
Feb 06, 2004 89.60 91.00 88.20 90.00 1,160 +1.00(+1.12%)
Feb 05, 2004 91.10 92.00 87.00 89.00 3,920 -3.10(-3.37%)
Feb 04, 2004 92.50 94.30 90.60 92.10 2,110 -1.00(-1.07%)
Feb 03, 2004 94.00 94.50 92.70 93.10 800 -1.70(-1.79%)
Feb 02, 2004 92.50 94.80 91.00 94.80 5,890 +1.30(+1.39%)
Jan 30, 2004 91.90 93.90 90.70 93.50 5,620 +0.20(+0.21%)
Jan 29, 2004 92.00 93.40 91.00 93.30 9,160 -1.70(-1.79%)
Jan 28, 2004 97.00 97.20 92.50 95.00 4,760 -2.50(-2.56%)
Jan 27, 2004 99.20 99.30 96.00 97.50 5,330 -2.40(-2.40%)
Jan 26, 2004 99.60 100.00 98.00 99.90 13,760 +0.60(+0.60%)
Jan 23, 2004 99.10 100.50 98.50 99.30 9,860 +0.20(+0.20%)
Jan 22, 2004 95.40 100.00 95.40 99.10 9,310 +0.60(+0.61%)
Jan 21, 2004 104.40 105.60 97.20 98.50 27,360 -4.90(-4.74%)
Jan 20, 2004 106.00 106.50 103.40 103.40 46,030 -1.60(-1.52%)
Jan 16, 2004 105.00 105.60 103.00 105.00 21,540 -0.60(-0.57%)
Jan 15, 2004 103.00 105.60 102.90 105.60 20,260 +2.80(+2.72%)
Jan 14, 2004 101.40 102.80 94.10 102.80 11,830 +1.40(+1.38%)
Jan 13, 2004 101.90 102.00 101.00 101.40 3,250 -0.50(-0.49%)
Jan 12, 2004 101.90 102.00 99.90 101.90 3,420 +0.30(+0.30%)
Jan 09, 2004 101.90 102.50 100.60 101.60 7,110 -0.30(-0.29%)
Jan 08, 2004 101.00 102.60 100.00 101.90 5,680 -0.10(-0.10%)
Jan 07, 2004 102.50 103.50 101.50 102.00 5,160 +0.50(+0.49%)
Jan 06, 2004 103.90 103.90 99.50 101.50 5,360 -1.40(-1.36%)
Jan 05, 2004 101.80 103.50 97.70 102.90 13,780 +0.10(+0.10%)
Jan 02, 2004 103.80 104.30 98.00 102.80 11,610 -0.90(-0.87%)
Dec 31, 2003 108.00 108.00 103.10 103.70 8,410 -4.80(-4.42%)
Dec 30, 2003 110.20 111.00 107.20 108.50 5,290 -1.70(-1.54%)
Dec 29, 2003 111.80 114.80 109.90 110.20 6,970 -1.60(-1.43%)
Dec 26, 2003 109.50 112.50 109.30 111.80 7,070 +2.60(+2.38%)
Dec 24, 2003 108.90 109.60 108.50 109.20 7,250 +1.30(+1.20%)
Dec 23, 2003 107.60 108.40 105.90 107.90 7,660 +1.60(+1.51%)
Dec 22, 2003 108.00 108.00 105.50 106.30 4,960 -1.10(-1.02%)
Dec 19, 2003 105.00 109.30 104.80 107.40 17,920 +2.60(+2.48%)
Dec 18, 2003 105.40 105.80 104.50 104.80 11,230 -0.20(-0.19%)
Dec 17, 2003 104.00 104.90 102.80 105.00 10,060 +2.10(+2.04%)
Dec 16, 2003 104.40 104.40 102.30 102.90 3,080 -1.10(-1.06%)
Dec 15, 2003 107.80 108.00 103.00 104.00 6,050 -3.80(-3.53%)
Dec 12, 2003 103.00 108.40 102.20 107.80 13,390 +5.00(+4.86%)
Dec 11, 2003 103.00 105.00 100.00 102.80 6,520 -0.70(-0.68%)
Dec 10, 2003 108.00 108.00 101.50 103.50 6,090 -3.70(-3.45%)
Dec 09, 2003 107.80 109.90 107.00 107.20 59,020 +0.40(+0.37%)
Dec 08, 2003 109.50 110.40 107.50 106.80 24,810 -0.50(-0.47%)
Dec 05, 2003 107.50 107.90 106.20 107.30 4,620 +0.80(+0.75%)
Dec 04, 2003 102.50 110.00 102.50 106.50 12,210 +5.00(+4.93%)
Dec 03, 2003 103.00 103.50 101.80 101.50 45,070 -1.40(-1.36%)
Dec 02, 2003 97.50 104.40 97.40 102.90 20,000 +5.90(+6.08%)
Dec 01, 2003 92.00 98.00 92.00 97.00 14,140 +5.00(+5.43%)
Nov 28, 2003 91.50 92.50 91.10 92.00 1,750 +1.10(+1.21%)
Nov 26, 2003 91.00 91.00 90.60 90.90 2,670 +0.40(+0.44%)
Nov 25, 2003 90.70 91.00 90.10 90.50 2,230 -0.50(-0.55%)
Nov 24, 2003 91.50 91.50 89.30 91.00 6,390 +0.20(+0.22%)
Nov 21, 2003 91.30 91.30 86.50 90.80 6,020 -0.20(-0.22%)
Nov 20, 2003 91.50 91.50 90.40 91.00 13,470 +0.00(+0.00%)
Nov 19, 2003 85.70 91.00 85.70 91.00 33,360 +5.30(+6.18%)
Nov 18, 2003 85.00 85.80 83.80 85.70 14,450 +1.70(+2.02%)
Nov 17, 2003 85.40 85.40 83.00 84.00 13,430 +4.30(+5.40%)
Nov 14, 2003 79.90 79.90 78.80 79.70 1,230 +0.20(+0.25%)
Nov 13, 2003 78.50 82.00 78.50 79.50 2,380 +1.00(+1.27%)
Nov 12, 2003 80.90 81.00 78.20 78.50 5,530 -2.40(-2.97%)
Nov 11, 2003 82.50 82.50 80.90 80.90 2,500 -1.60(-1.94%)
Nov 10, 2003 81.40 83.00 81.20 82.50 2,370 +1.50(+1.85%)
Nov 07, 2003 79.00 81.00 79.00 81.00 2,960 +2.00(+2.53%)
Nov 06, 2003 80.10 81.00 79.00 79.00 1,820 -2.20(-2.71%)
Nov 05, 2003 83.00 83.00 81.20 81.20 1,580 -2.10(-2.52%)
Nov 04, 2003 84.50 84.50 83.30 83.30 2,620 -1.00(-1.19%)
Nov 03, 2003 85.60 85.60 84.30 84.30 1,520 +0.30(+0.36%)
Oct 31, 2003 79.10 84.10 79.10 84.00 2,680 +4.50(+5.66%)
Oct 30, 2003 79.20 80.50 79.20 79.50 2,090 +0.70(+0.89%)
Oct 29, 2003 75.70 82.00 75.60 78.80 6,730 +3.20(+4.23%)
Oct 28, 2003 75.30 75.60 74.80 75.60 1,110 +0.10(+0.13%)
Oct 27, 2003 75.50 76.20 75.00 75.50 820 +0.00(+0.00%)
Oct 24, 2003 75.30 76.10 75.00 75.50 980 -0.30(-0.40%)
Oct 23, 2003 76.40 76.40 75.60 75.80 580 -0.70(-0.92%)
Oct 22, 2003 75.30 76.50 75.30 76.50 3,030 +0.30(+0.39%)
Oct 21, 2003 75.00 76.90 75.00 76.20 1,440 +0.00(+0.00%)
Oct 20, 2003 75.80 76.10 75.20 76.20 1,320 +0.70(+0.93%)
Oct 17, 2003 74.30 75.50 74.30 75.50 1,300 +0.50(+0.67%)
Oct 16, 2003 74.50 75.80 74.00 75.00 1,190 +0.00(+0.00%)
Oct 15, 2003 76.00 76.90 75.00 75.00 2,890 -0.80(-1.06%)
Oct 14, 2003 76.70 76.70 75.50 75.80 470 -1.00(-1.30%)
Oct 13, 2003 75.60 76.80 75.60 76.80 2,370 +0.70(+0.92%)
Oct 10, 2003 75.50 76.10 74.50 76.10 4,240 +1.10(+1.47%)
Oct 09, 2003 75.00 75.50 73.70 75.00 910 -0.30(-0.40%)
Oct 08, 2003 75.50 75.90 75.00 75.30 930 +0.20(+0.27%)
Oct 07, 2003 75.00 75.10 75.00 75.10 300 -0.30(-0.40%)
Oct 06, 2003 77.00 77.00 75.10 75.40 960 -1.60(-2.08%)
Oct 03, 2003 74.40 77.50 74.40 77.00 2,210 +2.60(+3.49%)
Oct 02, 2003 73.10 74.40 73.10 74.40 890 +0.80(+1.09%)
Oct 01, 2003 74.90 74.90 73.30 73.60 780 -1.10(-1.47%)
Sep 30, 2003 74.90 75.00 74.70 74.70 210 +1.50(+2.05%)
Sep 29, 2003 73.20 73.20 73.10 73.20 1,800 -0.60(-0.81%)
Sep 26, 2003 74.90 74.90 73.60 73.80 410 -1.20(-1.60%)
Sep 25, 2003 75.30 75.40 74.00 75.00 14,260 -1.00(-1.32%)
Sep 24, 2003 76.00 77.50 75.60 76.00 2,830 +3.40(+4.68%)
Sep 23, 2003 72.70 72.70 72.70 72.60 140 -0.30(-0.41%)
Sep 22, 2003 70.80 73.00 70.80 72.90 480 -0.10(-0.14%)
Sep 19, 2003 71.40 73.10 71.10 73.00 390 +1.00(+1.39%)
Sep 18, 2003 68.90 72.00 68.90 72.00 4,380 +1.60(+2.27%)
Sep 17, 2003 71.00 71.00 70.00 70.40 3,750 -1.60(-2.22%)
Sep 16, 2003 70.50 72.50 70.90 72.00 770 +1.50(+2.13%)
Sep 15, 2003 70.80 71.80 70.50 70.50 460 +0.00(+0.00%)
Sep 12, 2003 71.60 71.60 70.10 70.50 840 -1.00(-1.40%)
Sep 11, 2003 72.50 72.50 71.50 71.50 750 -0.30(-0.42%)
Sep 10, 2003 72.40 72.40 71.00 71.80 980 -1.40(-1.91%)
Sep 09, 2003 73.90 73.90 72.80 73.20 1,250 -0.40(-0.54%)
Sep 08, 2003 74.00 74.80 72.50 73.60 2,090 -0.80(-1.08%)
Sep 05, 2003 75.20 79.40 74.00 74.40 3,680 -0.40(-0.53%)
Sep 04, 2003 72.30 79.50 72.00 74.80 15,810 +3.30(+4.62%)
Sep 03, 2003 70.50 72.20 70.00 71.50 3,890 +1.70(+2.44%)
Sep 02, 2003 70.20 70.20 67.10 69.80 5,280 -1.10(-1.55%)
Aug 29, 2003 69.70 70.90 69.70 70.90 610 +0.90(+1.29%)
Aug 28, 2003 68.90 70.00 68.50 70.00 2,920 +1.20(+1.74%)
Aug 27, 2003 69.50 69.50 68.80 68.80 1,380 -0.60(-0.86%)
Aug 26, 2003 70.90 71.00 68.90 69.40 3,320 -1.50(-2.12%)
Aug 25, 2003 71.70 71.70 69.90 70.90 4,910 -1.00(-1.39%)
Aug 22, 2003 72.00 72.40 71.00 71.90 5,850 +0.00(+0.00%)
Aug 21, 2003 69.90 72.00 69.90 71.90 3,700 +2.10(+3.01%)
Aug 20, 2003 69.50 70.60 69.20 69.80 2,670 -0.20(-0.29%)
Aug 19, 2003 70.00 71.90 69.90 70.00 4,130 -0.90(-1.27%)
Aug 18, 2003 70.90 71.70 70.80 70.90 2,140 +0.70(+1.00%)
Aug 15, 2003 70.20 71.00 69.50 70.20 1,950 -1.30(-1.82%)
Aug 14, 2003 71.60 71.60 70.60 71.50 520 +0.30(+0.42%)
Aug 13, 2003 71.40 71.50 70.40 71.20 3,010 -0.20(-0.28%)
Aug 12, 2003 71.00 71.40 70.40 71.40 4,560 +0.30(+0.42%)
Aug 11, 2003 70.50 71.90 70.50 71.10 10,370 +0.60(+0.85%)
Aug 08, 2003 71.50 71.50 70.10 70.50 7,930 -0.90(-1.26%)
Aug 07, 2003 73.10 73.10 70.50 71.40 4,380 -1.70(-2.33%)
Aug 06, 2003 68.70 73.10 68.70 73.10 6,850 +4.10(+5.94%)
Aug 05, 2003 69.10 69.20 68.50 69.00 5,450 +0.00(+0.00%)
Aug 04, 2003 68.30 69.10 68.30 69.00 7,360 +0.60(+0.88%)
Aug 01, 2003 68.00 68.50 67.90 68.40 5,070 +1.40(+2.09%)
Jul 31, 2003 66.50 68.00 66.50 67.00 22,930 +0.50(+0.75%)
Jul 30, 2003 66.50 67.20 65.50 66.50 13,060 +0.60(+0.91%)
Jul 29, 2003 62.50 66.10 62.50 65.90 7,370 +3.30(+5.27%)
Jul 28, 2003 60.00 64.80 60.00 62.60 5,140 +2.60(+4.33%)
Jul 25, 2003 56.00 60.00 54.60 60.00 5,100 +3.20(+5.63%)
Jul 24, 2003 57.80 58.50 55.20 56.80 9,470 -1.20(-2.07%)
Jul 23, 2003 60.20 62.00 57.40 58.00 6,640 -3.20(-5.23%)
Jul 22, 2003 66.70 66.70 60.00 61.20 3,020 -5.30(-7.97%)
Jul 21, 2003 67.20 68.00 66.10 66.50 6,700 -1.20(-1.77%)
Jul 18, 2003 68.80 68.80 67.70 67.70 1,070 -1.10(-1.60%)
Jul 17, 2003 69.50 69.50 68.80 68.80 860 -0.70(-1.01%)
Jul 16, 2003 70.50 71.60 68.00 69.50 1,510 -2.00(-2.80%)
Jul 15, 2003 71.50 72.50 70.50 71.50 1,690 +0.60(+0.85%)
Jul 14, 2003 73.10 74.00 70.90 70.90 970 -3.20(-4.32%)
Jul 11, 2003 74.00 74.40 73.60 74.10 1,770 +0.60(+0.82%)
Jul 10, 2003 73.50 74.40 73.50 73.50 390 -1.10(-1.47%)
Jul 09, 2003 73.70 74.60 72.60 74.60 1,950 +1.90(+2.61%)
Jul 08, 2003 73.10 73.60 71.00 72.70 1,810 -0.40(-0.55%)
Jul 07, 2003 73.00 73.80 72.50 73.10 3,710 +0.40(+0.55%)
Jul 03, 2003 71.80 73.00 71.80 72.70 2,310 +0.00(+0.00%)
Jul 02, 2003 71.60 74.50 71.50 72.70 12,110 +2.10(+2.97%)
Jul 01, 2003 71.10 73.50 70.10 70.60 1,890 -0.60(-0.84%)
Jun 30, 2003 67.50 73.40 67.30 71.20 8,440 +3.80(+5.64%)
Jun 27, 2003 65.00 68.50 64.30 67.40 6,460 +2.30(+3.53%)
Jun 26, 2003 66.00 67.00 63.60 65.10 21,770 -1.50(-2.25%)
Jun 25, 2003 67.50 68.40 66.20 66.60 20,140 -0.40(-0.60%)
Jun 24, 2003 65.00 67.60 65.00 67.00 1,910 +1.00(+1.52%)
Jun 23, 2003 67.90 67.90 65.50 66.00 3,230 -2.20(-3.23%)
Jun 20, 2003 67.80 69.20 67.50 68.20 4,760 +0.40(+0.59%)
Jun 19, 2003 69.60 70.50 67.50 67.80 5,700 -1.80(-2.59%)
Jun 18, 2003 68.30 69.80 68.20 69.60 2,240 +0.90(+1.31%)
Jun 17, 2003 69.00 70.10 68.00 68.70 2,170 -1.30(-1.86%)
Jun 16, 2003 68.90 70.10 66.80 70.00 4,940 +0.10(+0.14%)
Jun 13, 2003 75.00 76.00 69.20 69.90 9,140 -6.10(-8.03%)
Jun 12, 2003 77.00 79.50 73.50 76.00 8,280 -0.80(-1.04%)
Jun 11, 2003 83.00 83.00 74.80 76.80 22,170 -7.20(-8.57%)
Jun 10, 2003 80.30 84.40 80.00 84.00 8,370 +4.20(+5.26%)
Jun 09, 2003 81.00 81.00 79.10 79.80 1,380 -1.20(-1.48%)
Jun 06, 2003 80.50 81.30 80.00 81.00 4,350 +0.50(+0.62%)
Jun 05, 2003 79.70 81.00 79.50 80.50 3,090 +0.50(+0.62%)
Jun 04, 2003 81.00 81.20 79.90 80.00 2,370 -1.20(-1.48%)
Jun 03, 2003 80.50 81.20 76.50 81.20 11,250 +0.20(+0.25%)
Jun 02, 2003 82.00 82.00 79.50 81.00 9,550 +1.00(+1.25%)
May 30, 2003 76.20 80.00 76.10 80.00 7,530 +3.20(+4.17%)
May 29, 2003 77.00 77.90 73.50 76.80 12,000 -1.20(-1.54%)
May 28, 2003 80.00 81.00 77.20 78.00 5,610 -2.00(-2.50%)
May 27, 2003 79.00 84.00 78.50 80.00 11,820 +2.00(+2.56%)
May 23, 2003 72.20 80.00 72.20 78.00 50,890 +5.50(+7.59%)
May 22, 2003 71.30 73.00 70.00 72.50 4,180 +1.90(+2.69%)
May 21, 2003 69.50 71.10 69.50 70.60 3,210 +1.10(+1.58%)
May 20, 2003 69.00 71.00 68.50 69.50 7,270 +0.10(+0.14%)
May 19, 2003 68.60 70.00 64.10 69.40 11,860 +0.00(+0.00%)
May 16, 2003 63.70 69.40 63.60 69.40 9,650 +4.70(+7.26%)
May 15, 2003 60.00 64.90 60.00 64.70 17,560 +4.90(+8.19%)
May 14, 2003 61.00 61.00 57.00 59.80 7,010 -1.70(-2.76%)
May 13, 2003 62.00 63.00 60.50 61.50 4,060 +0.50(+0.82%)
May 12, 2003 59.00 63.50 59.00 61.00 8,340 +1.00(+1.67%)
May 09, 2003 57.90 60.00 57.20 60.00 3,670 +2.50(+4.35%)
May 08, 2003 55.50 57.50 55.00 57.50 8,870 +1.00(+1.77%)
May 07, 2003 54.50 57.30 54.50 56.50 4,630 +2.50(+4.63%)
May 06, 2003 51.20 54.70 50.60 54.00 4,190 +3.00(+5.88%)
May 05, 2003 51.20 51.30 49.00 51.00 2,500 -0.20(-0.39%)
May 02, 2003 49.70 51.20 49.20 51.20 5,270 +1.60(+3.23%)
May 01, 2003 47.00 49.70 46.50 49.60 8,170 +3.00(+6.44%)
Apr 30, 2003 46.70 47.70 46.50 46.60 2,360 +0.60(+1.30%)
Apr 29, 2003 47.60 47.70 46.00 46.00 1,440 -1.00(-2.13%)
Apr 28, 2003 47.40 49.00 46.00 47.00 2,420 -0.30(-0.63%)
Apr 25, 2003 48.60 48.60 45.60 47.30 2,690 -0.30(-0.63%)
Apr 24, 2003 47.50 50.00 47.50 47.60 30,050 +0.10(+0.21%)
Apr 23, 2003 43.20 48.50 43.20 47.50 41,170 +5.30(+12.56%)
Apr 22, 2003 39.50 42.80 39.50 42.20 34,470 +3.70(+9.61%)
Apr 21, 2003 38.00 38.50 37.50 38.50 24,900 -0.40(-1.03%)
Apr 17, 2003 37.70 38.90 37.70 38.90 940 +1.30(+3.46%)
Apr 16, 2003 38.60 38.60 37.00 37.60 840 -0.70(-1.83%)
Apr 15, 2003 37.70 38.30 37.20 38.30 700 +0.10(+0.26%)
Apr 14, 2003 37.50 38.20 36.80 38.20 360 +0.10(+0.26%)
Apr 11, 2003 38.30 38.50 36.70 38.10 820 -0.40(-1.04%)
Apr 10, 2003 38.00 38.50 36.80 38.50 2,460 +1.20(+3.22%)
Apr 09, 2003 37.50 37.50 37.00 37.30 430 -0.80(-2.10%)
Apr 08, 2003 39.00 39.30 36.60 38.10 2,250 -1.40(-3.54%)
Apr 07, 2003 40.50 40.50 37.40 39.50 2,310 -1.60(-3.89%)
Apr 04, 2003 40.50 41.10 40.00 41.10 5,230 +0.40(+0.98%)
Apr 03, 2003 41.00 41.50 40.50 40.70 490 -1.30(-3.10%)
Apr 02, 2003 42.30 42.30 41.10 42.00 1,020 -0.30(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.