Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.220 6.450 6.220 6.370 38,300 +0.19(+3.07%)
Apr 29, 2002 6.500 6.650 6.150 6.180 35,400 -0.29(-4.48%)
Apr 26, 2002 6.000 6.700 5.900 6.470 66,400 +0.52(+8.74%)
Apr 25, 2002 6.250 6.250 5.800 5.950 60,800 -0.21(-3.41%)
Apr 24, 2002 5.700 6.160 5.670 6.160 87,200 +0.56(+10.00%)
Apr 23, 2002 5.400 5.600 5.260 5.600 44,800 +0.20(+3.70%)
Apr 22, 2002 5.590 5.600 5.150 5.400 25,700 -0.19(-3.40%)
Apr 19, 2002 5.350 5.590 5.250 5.590 61,400 -0.01(-0.18%)
Apr 18, 2002 5.120 5.600 5.120 5.600 56,300 +0.38(+7.28%)
Apr 17, 2002 5.100 5.350 5.010 5.220 94,000 +0.09(+1.75%)
Apr 16, 2002 5.620 5.620 5.040 5.130 174,400 -0.59(-10.31%)
Apr 15, 2002 6.190 6.190 5.500 5.720 125,400 -0.57(-9.06%)
Apr 12, 2002 6.700 6.700 6.150 6.290 73,400 -0.46(-6.81%)
Apr 11, 2002 6.800 7.000 6.550 6.750 28,600 -0.10(-1.46%)
Apr 10, 2002 6.680 6.900 6.530 6.850 118,400 +0.07(+1.03%)
Apr 09, 2002 6.900 7.050 6.710 6.780 50,900 -0.37(-5.17%)
Apr 08, 2002 7.050 7.440 7.010 7.150 82,400 +0.35(+5.15%)
Apr 05, 2002 7.550 7.750 6.750 6.800 81,400 -0.73(-9.69%)
Apr 04, 2002 7.900 7.900 7.520 7.530 63,400 -0.37(-4.68%)
Apr 03, 2002 8.110 8.290 7.650 7.900 144,500 -0.15(-1.86%)
Apr 02, 2002 8.000 8.390 8.000 8.050 1,400,000 +0.00(+0.00%)
Apr 01, 2002 7.900 8.180 7.850 8.050 67,900 +0.25(+3.21%)
Mar 29, 2002 8.250 8.250 7.800 7.800 85,300 +0.00(+0.00%)
Mar 28, 2002 8.250 8.250 7.800 7.800 85,300 -0.40(-4.88%)
Mar 27, 2002 8.050 8.550 7.810 8.200 100,600 +0.45(+5.81%)
Mar 26, 2002 7.800 8.000 7.610 7.750 274,600 -0.26(-3.25%)
Mar 25, 2002 8.500 8.900 7.800 8.010 348,500 -0.39(-4.64%)
Mar 22, 2002 8.360 8.850 8.360 8.400 215,800 +0.00(+0.00%)
Mar 21, 2002 7.540 8.450 7.540 8.400 204,400 +0.86(+11.41%)
Mar 20, 2002 7.990 8.000 7.530 7.540 213,000 -0.46(-5.75%)
Mar 19, 2002 8.900 8.990 7.550 8.000 29,280,000 -1.20(-13.04%)
Mar 18, 2002 7.200 9.400 7.100 9.200 780,300 +2.60(+39.39%)
Mar 15, 2002 5.720 6.620 5.720 6.600 454,500 +0.98(+17.44%)
Mar 14, 2002 5.350 6.000 5.350 5.620 158,300 +0.33(+6.24%)
Mar 13, 2002 4.750 5.500 4.710 5.290 183,000 +0.84(+18.88%)
Mar 12, 2002 4.220 4.500 4.130 4.450 111,600 +0.33(+8.01%)
Mar 11, 2002 4.050 4.140 4.000 4.120 127,400 +0.07(+1.73%)
Mar 08, 2002 4.160 4.190 3.990 4.050 129,900 -0.10(-2.41%)
Mar 07, 2002 4.000 4.280 3.970 4.150 180,500 +0.15(+3.75%)
Mar 06, 2002 4.000 4.090 3.970 4.000 225,400 -0.10(-2.44%)
Mar 05, 2002 4.100 4.160 4.090 4.100 20,100 +0.00(+0.00%)
Mar 04, 2002 4.200 4.200 4.000 4.100 22,700 -0.10(-2.38%)
Mar 01, 2002 4.350 4.350 4.010 4.200 34,500 -0.15(-3.45%)
Feb 28, 2002 4.300 4.470 4.300 4.350 28,900 +0.15(+3.57%)
Feb 27, 2002 4.050 4.280 3.960 4.200 33,800 +0.13(+3.19%)
Feb 26, 2002 4.140 4.500 4.020 4.070 29,500 -0.17(-4.01%)
Feb 25, 2002 4.550 4.550 4.000 4.240 45,000 -0.30(-6.61%)
Feb 22, 2002 5.050 5.150 4.250 4.540 82,800 -0.46(-9.20%)
Feb 21, 2002 5.300 5.300 5.000 5.000 26,300 -0.35(-6.54%)
Feb 20, 2002 5.100 5.350 5.100 5.350 10,600 +0.15(+2.88%)
Feb 19, 2002 5.200 5.260 5.200 5.200 7,900 -0.05(-0.95%)
Feb 18, 2002 5.300 5.500 5.050 5.250 14,500 +0.00(+0.00%)
Feb 15, 2002 5.300 5.500 5.050 5.250 14,500 -0.05(-0.94%)
Feb 14, 2002 5.400 5.600 5.300 5.300 24,200 -0.15(-2.75%)
Feb 13, 2002 5.440 5.500 5.200 5.450 109,400 +0.01(+0.18%)
Feb 12, 2002 5.490 5.490 5.420 5.440 2,900 -0.10(-1.81%)
Feb 11, 2002 5.600 5.600 5.350 5.540 13,500 -0.14(-2.46%)
Feb 08, 2002 5.650 5.680 5.500 5.680 6,800 +0.03(+0.53%)
Feb 07, 2002 5.800 5.800 5.500 5.650 9,300 -0.05(-0.88%)
Feb 06, 2002 5.610 5.740 5.500 5.700 6,800 -0.04(-0.70%)
Feb 05, 2002 5.500 5.740 5.500 5.740 7,900 +0.24(+4.36%)
Feb 04, 2002 5.750 5.990 5.500 5.500 8,100 -0.35(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.