Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.860 5.930 5.750 5.810 231,779 -0.04(-0.68%)
Apr 27, 2012 5.840 5.920 5.680 5.850 283,498 +0.06(+1.04%)
Apr 26, 2012 5.400 5.850 5.360 5.790 441,053 +0.39(+7.22%)
Apr 25, 2012 5.450 5.490 5.250 5.400 333,985 +0.06(+1.12%)
Apr 24, 2012 5.200 5.360 5.160 5.340 147,720 +0.16(+3.09%)
Apr 23, 2012 5.070 5.265 5.050 5.180 278,282 -0.03(-0.58%)
Apr 20, 2012 5.190 5.280 5.130 5.210 339,766 +0.11(+2.16%)
Apr 19, 2012 5.330 5.380 5.080 5.100 376,838 -0.21(-3.95%)
Apr 18, 2012 5.420 5.480 5.260 5.310 227,098 -0.18(-3.28%)
Apr 17, 2012 5.430 5.560 5.430 5.490 331,660 +0.14(+2.62%)
Apr 16, 2012 5.620 5.690 5.350 5.350 327,438 -0.21(-3.78%)
Apr 13, 2012 5.710 5.720 5.550 5.560 211,372 -0.21(-3.64%)
Apr 12, 2012 5.570 5.800 5.570 5.770 220,369 +0.18(+3.22%)
Apr 11, 2012 5.610 5.710 5.520 5.590 219,717 +0.07(+1.27%)
Apr 10, 2012 5.720 5.750 5.500 5.520 334,360 -0.23(-4.00%)
Apr 09, 2012 5.760 5.850 5.660 5.750 265,575 -0.18(-3.04%)
Apr 05, 2012 5.970 6.120 5.900 5.930 214,253 -0.07(-1.17%)
Apr 04, 2012 6.250 6.260 6.000 6.000 556,631 -0.39(-6.10%)
Apr 03, 2012 6.430 6.450 6.350 6.390 267,936 -0.04(-0.62%)
Apr 02, 2012 6.280 6.450 6.230 6.430 251,591 +0.14(+2.23%)
Mar 30, 2012 6.390 6.420 6.200 6.290 158,141 -0.01(-0.16%)
Mar 29, 2012 6.280 6.330 6.110 6.300 279,401 -0.06(-0.94%)
Mar 28, 2012 6.480 6.490 6.250 6.360 305,033 -0.15(-2.30%)
Mar 27, 2012 6.770 6.800 6.470 6.510 307,916 -0.30(-4.41%)
Mar 26, 2012 6.890 6.930 6.730 6.810 193,549 +0.04(+0.59%)
Mar 23, 2012 6.790 6.820 6.610 6.770 388,872 -0.01(-0.15%)
Mar 22, 2012 6.800 6.840 6.700 6.780 307,142 -0.17(-2.45%)
Mar 21, 2012 6.990 7.000 6.800 6.950 348,378 -0.04(-0.57%)
Mar 20, 2012 7.060 7.120 6.950 6.990 393,624 -0.18(-2.51%)
Mar 19, 2012 7.230 7.349 7.050 7.170 584,757 -0.06(-0.83%)
Mar 16, 2012 6.990 7.250 6.920 7.230 598,659 +0.29(+4.18%)
Mar 15, 2012 7.320 7.460 6.910 6.940 1,300,812 +0.16(+2.36%)
Mar 14, 2012 6.750 6.926 6.580 6.780 570,665 +0.03(+0.44%)
Mar 13, 2012 6.860 6.870 6.630 6.750 406,767 -0.02(-0.30%)
Mar 12, 2012 6.840 6.880 6.700 6.770 209,475 -0.10(-1.46%)
Mar 09, 2012 6.690 6.980 6.670 6.870 299,391 +0.20(+3.00%)
Mar 08, 2012 6.590 6.730 6.490 6.670 223,798 +0.17(+2.62%)
Mar 07, 2012 6.340 6.620 6.340 6.500 371,411 +0.23(+3.67%)
Mar 06, 2012 6.600 6.750 6.240 6.270 576,665 -0.49(-7.25%)
Mar 05, 2012 6.880 6.910 6.660 6.760 327,064 -0.18(-2.59%)
Mar 02, 2012 7.300 7.390 6.850 6.940 437,158 -0.36(-4.93%)
Mar 01, 2012 7.140 7.480 7.060 7.300 292,100 +0.24(+3.40%)
Feb 29, 2012 7.430 7.500 7.060 7.060 492,803 -0.33(-4.47%)
Feb 28, 2012 7.540 7.550 7.310 7.390 319,867 -0.12(-1.60%)
Feb 27, 2012 7.540 7.690 7.420 7.510 319,194 -0.13(-1.70%)
Feb 24, 2012 7.830 7.830 7.570 7.640 304,470 -0.01(-0.13%)
Feb 23, 2012 7.300 7.680 7.180 7.650 424,055 +0.40(+5.52%)
Feb 22, 2012 7.650 7.690 7.110 7.250 614,243 -0.39(-5.10%)
Feb 21, 2012 7.730 7.850 7.570 7.640 740,404 -0.07(-0.91%)
Feb 17, 2012 7.830 7.950 7.630 7.710 772,788 -0.01(-0.13%)
Feb 16, 2012 7.160 7.870 7.100 7.720 813,220 +0.63(+8.89%)
Feb 15, 2012 7.050 7.160 6.950 7.090 318,303 +0.13(+1.87%)
Feb 14, 2012 6.950 7.050 6.860 6.960 251,985 +0.04(+0.58%)
Feb 13, 2012 6.840 6.950 6.750 6.920 318,541 +0.23(+3.44%)
Feb 10, 2012 6.670 6.720 6.580 6.690 305,916 -0.09(-1.33%)
Feb 09, 2012 6.750 6.830 6.650 6.780 180,244 +0.03(+0.44%)
Feb 08, 2012 6.750 6.850 6.570 6.750 281,046 +0.06(+0.90%)
Feb 07, 2012 6.710 6.779 6.500 6.690 266,083 -0.03(-0.45%)
Feb 06, 2012 6.590 6.780 6.420 6.720 361,466 +0.09(+1.36%)
Feb 03, 2012 6.310 6.710 6.240 6.630 501,363 +0.43(+6.94%)
Feb 02, 2012 6.060 6.240 5.955 6.200 366,108 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.